Dark

CEG20270115P250
CEG Jan 15 2027 250.00 Put (CEG270115P00250000)
option OPRA

EOD

Oct 1, 2026

18.70-6.965%(-1.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.8000	18.9000	18.7000	18.7000	-6.965%	7	2,852	0.000%
2026-09-30	20.0000	21.0000	20.0000	20.1000	+25.625%	8	2,853	-6.965%
2026-09-29	16.3000	17.0000	16.0000	16.0000	-7.514%	11	2,846	+16.875%
2026-09-28	17.3000	17.3000	17.3000	17.3000	-0.803%	10	2,835	+8.092%
2026-09-23	17.4400	17.4400	17.4400	17.4400	+0.809%	1	2,835	+7.225%
2026-09-22	17.3000	17.3000	17.3000	17.3000	-3.889%	3	2,834	+8.092%
2026-09-21	20.0000	20.0000	18.0000	18.0000	-10.891%	186	2,843	+3.889%
2026-09-18	20.3000	20.3000	20.2000	20.2000	+7.219%	2	2,664	-7.426%
2026-09-17	16.3700	18.8400	16.3700	18.8400	-3.878%	10	2,664	-0.743%
2026-09-16	20.6000	20.6000	19.6000	19.6000	+3.158%	5	2,670	-4.592%
2026-09-15	18.0000	19.1500	18.0000	19.0000	+8.262%	21	2,666	-1.579%
2026-09-14	17.7000	18.0000	17.5500	17.5500	+39.286%	4	2,646	+6.553%
2026-09-11	12.2000	12.6000	11.9000	12.6000	+10.044%	5	2,646	+48.413%
2026-09-09	11.2000	11.4500	11.2000	11.4500	+12.475%	11	2,647	+63.319%
2026-09-08	10.2100	10.2100	10.0000	10.1800	-5.214%	19	2,637	+83.694%
2026-09-04	12.1800	12.1800	10.7400	10.7400	-18.015%	7	2,639	+74.115%
2026-09-03	12.2000	13.1000	12.2000	13.1000	+9.167%	6	2,639	+42.748%
2026-09-02	12.6000	13.5000	12.0000	12.0000	-17.808%	7	2,644	+55.833%
2026-09-01	16.9000	16.9000	14.6000	14.6000	+0.690%	52	2,645	+28.082%
2026-08-31	14.5000	14.5000	14.5000	14.5000	+1.399%	9	2,593	+28.966%
2026-08-28	14.3000	14.3000	14.3000	14.3000	0.000%	2	2,586	+30.769%
2026-08-27	14.6200	14.6200	14.3000	14.3000	-2.721%	5	2,587	+30.769%
2026-08-26	14.7000	14.7000	14.7000	14.7000	-14.035%	1	2,588	+27.211%
2026-08-25	16.6700	17.1000	16.6700	17.1000	-3.390%	3	2,587	+9.357%
2026-08-24	17.6000	17.7000	17.5000	17.7000	-1.667%	20	2,587	+5.650%
2026-08-21	18.0000	18.0000	18.0000	18.0000	+0.279%	1	2,569	+3.889%
2026-08-20	17.0000	18.0000	17.0000	17.9500	+2.571%	74	2,571	+4.178%
2026-08-19	18.1000	18.1000	17.5000	17.5000	+2.941%	305	2,430	+6.857%
2026-08-18	17.0000	17.0000	17.0000	17.0000	-0.585%	1	2,251	+10.000%
2026-08-17	17.0000	17.1000	17.0000	17.1000	+13.772%	2	2,251	+9.357%
2026-08-14	15.0000	15.6000	15.0000	15.0300	-10.322%	34	2,251	+24.418%
2026-08-13	15.0000	16.7600	15.0000	16.7600	+0.299%	4	2,221	+11.575%
2026-08-12	16.7800	16.7800	16.3800	16.7100	-2.849%	80	2,217	+11.909%
2026-08-11	17.6000	17.9500	17.2000	17.2000	-11.340%	25	2,137	+8.721%
2026-08-10	20.6000	20.6000	18.8000	19.4000	-19.502%	57	2,143	-3.608%
2026-08-06	19.9300	24.1000	19.9200	24.1000	+2.335%	8	2,099	-22.407%
2026-08-04	22.7900	23.5500	22.7900	23.5500	+7.045%	16	2,095	-20.594%
2026-08-03	22.4000	22.4000	22.0000	22.0000	-10.931%	3	2,091	-15.000%
2026-07-30	24.7000	24.7000	24.7000	24.7000	-8.519%	1	2,093	-24.291%
2026-07-28	27.0000	27.0000	27.0000	27.0000	+12.500%	2	2,093	-30.741%
2026-07-27	22.9000	24.0000	22.8000	24.0000	+14.833%	3	2,091	-22.083%
2026-07-24	21.1000	21.1000	20.9000	20.9000	-5.172%	5	2,090	-10.526%
2026-07-23	22.9500	22.9500	22.0400	22.0400	-6.213%	13	2,093	-15.154%
2026-07-22	23.5200	23.5200	23.5000	23.5000	-12.313%	6	2,098	-20.426%
2026-07-21	26.8000	26.8000	26.8000	26.8000	-9.490%	2	2,104	-30.224%
2026-07-20	29.5000	29.6100	29.4000	29.6100	-4.484%	8	2,103	-36.846%
2026-07-17	30.0000	31.0000	30.0000	31.0000	-1.899%	12	2,110	-39.677%
2026-07-16	30.8000	31.6000	29.8000	31.6000	+9.722%	16	2,103	-40.823%
2026-07-15	28.8000	28.8000	28.8000	28.8000	-0.690%	1	2,103	-35.069%
2026-07-14	27.5000	29.3200	26.5000	29.0000	-5.537%	18	2,104	-35.517%
2026-07-13	30.7000	30.7000	30.7000	30.7000	-5.828%	16	2,114	-39.088%
2026-07-10	32.2000	32.6000	32.2000	32.6000	+0.215%	12	2,114	-42.638%
2026-07-09	33.9000	33.9500	32.5300	32.5300	-11.144%	21	2,114	-42.515%
2026-07-08	36.0900	36.6100	36.0900	36.6100	-0.516%	6	2,098	-48.921%
2026-07-07	36.6000	37.0000	36.6000	36.8000	+4.545%	3	2,094	-49.185%
2026-07-06	34.9000	35.2000	34.5000	35.2000	-7.733%	16	2,093	-46.875%
2026-07-02	38.3000	39.0000	38.1200	38.1500	-8.293%	21	2,091	-50.983%
2026-07-01	38.4100	41.6000	38.4100	41.6000	+30.122%	9	2,091	-55.048%
2026-06-30	30.5000	31.9700	30.5000	31.9700	+27.880%	5	2,090	-41.508%
2026-06-25	26.0000	26.0000	25.0000	25.0000	-4.979%	3	2,088	-25.200%
2026-06-24	26.0000	26.3100	25.3000	26.3100	+4.821%	15	2,089	-28.924%
2026-06-23	25.4000	25.4000	25.1000	25.1000	+2.869%	16	2,089	-25.498%
2026-06-22	25.0000	25.1200	24.4000	24.4000	-2.400%	205	2,090	-23.361%
2026-06-18	25.5000	25.5000	23.8000	25.0000	-7.407%	44	1,901	-25.200%
2026-06-17	27.0000	27.0000	27.0000	27.0000	0.000%	1	1,901	-30.741%
2026-06-16	27.0000	27.0000	27.0000	27.0000	-7.850%	2	1,902	-30.741%
2026-06-15	31.3400	31.3400	29.3000	29.3000	-14.702%	8	1,902	-36.177%
2026-06-12	34.3500	34.3500	34.3500	34.3500	-13.038%	4	1,910	-45.560%
2026-06-10	39.5000	39.5000	39.5000	39.5000	+10.551%	2	1,906	-52.658%
2026-06-09	36.4000	36.4000	35.7300	35.7300	+1.506%	3	1,904	-47.663%
2026-06-08	35.0000	35.2000	35.0000	35.2000	+1.646%	2	1,901	-46.875%
2026-06-05	33.0000	35.0000	33.0000	34.6300	+8.728%	25	1,901	-46.001%
2026-06-04	31.8500	31.8500	31.8500	31.8500	+3.074%	1	1,900	-41.287%
2026-06-03	31.3000	31.3000	30.8000	30.9000	+5.822%	32	1,899	-39.482%
2026-06-02	31.0000	31.0000	29.2000	29.2000	-2.341%	42	1,897	-35.959%
2026-06-01	30.2500	31.0000	29.9000	29.9000	+13.731%	8	1,891	-37.458%
2026-05-29	26.2900	26.2900	26.2900	26.2900	+1.702%	1	1,885	-28.870%
2026-05-28	25.8500	25.8500	25.8500	25.8500	0.000%	1	1,886	-27.660%
2026-05-27	25.8000	25.8500	25.8000	25.8500	+9.766%	2	1,887	-27.660%
2026-05-26	20.2000	23.5500	19.6000	23.5500	+0.213%	41	1,885	-20.594%
2026-05-22	23.8000	23.8000	23.0000	23.5000	-9.266%	64	1,804	-20.426%
2026-05-21	25.8000	26.0000	25.4000	25.9000	-9.756%	7	1,802	-27.799%
2026-05-20	28.7000	28.7000	28.7000	28.7000	-13.554%	1	1,802	-34.843%
2026-05-19	33.5000	34.1000	33.2000	33.2000	+3.750%	60	1,789	-43.675%
2026-05-18	32.3000	33.1000	32.0000	32.0000	+4.235%	10	1,789	-41.563%
2026-05-15	31.9000	32.1000	30.7000	30.7000	+2.848%	64	1,789	-39.088%
2026-05-14	30.3000	30.4000	29.8500	29.8500	+3.646%	9	1,784	-37.353%
2026-05-13	25.0000	30.1100	25.0000	28.8000	+20.000%	73	1,776	-35.069%
2026-05-12	24.0000	24.0000	24.0000	24.0000	+1.911%	2	1,776	-22.083%
2026-05-11	23.5500	23.5500	23.5500	23.5500	+9.535%	1	1,776	-20.594%
2026-05-08	20.4500	21.5000	20.4500	21.5000	+0.233%	2	1,775	-13.023%
2026-05-07	20.5000	21.4500	20.3000	21.4500	+3.723%	128	1,777	-12.821%
2026-05-06	20.9700	20.9700	20.6800	20.6800	-3.590%	5	1,651	-9.574%
2026-05-05	21.4000	21.4500	21.4000	21.4500	+3.175%	2	1,656	-12.821%
2026-05-04	20.7900	20.7900	20.7900	20.7900	-7.600%	1	1,656	-10.053%
2026-05-01	22.6000	22.6000	22.3500	22.5000	-16.667%	7	1,648	-16.889%
2026-04-29	25.9000	27.0000	25.9000	27.0000	+8.434%	35	1,650	-30.741%
2026-04-28	24.9000	24.9000	24.9000	24.9000	+6.867%	10	1,647	-24.900%
2026-04-24	23.3000	23.3000	23.3000	23.3000	-12.570%	26	1,657	-19.742%
2026-04-23	26.7900	26.7900	26.2000	26.6500	-2.879%	74	1,656	-29.831%
2026-04-22	28.2800	28.2800	27.3500	27.4400	-4.722%	410	1,584	-31.851%
2026-04-21	28.8000	28.8000	28.8000	28.8000	+7.063%	1	1,183	-35.069%
2026-04-20	25.3000	26.9000	25.3000	26.9000	+7.816%	11	1,183	-30.483%
2026-04-17	24.7600	24.9600	24.7600	24.9500	-3.407%	7	1,175	-25.050%
2026-04-16	25.8300	25.8300	25.8300	25.8300	+0.506%	1	1,174	-27.604%
2026-04-15	26.2500	26.2500	25.7000	25.7000	-3.019%	2	1,175	-27.237%
2026-04-14	26.5000	26.5000	26.5000	26.5000	-3.285%	2	1,173	-29.434%
2026-04-13	27.4000	27.4000	27.4000	27.4000	+1.859%	1	1,174	-31.752%
2026-04-10	26.9000	26.9000	26.9000	26.9000	-8.503%	1	1,174	-30.483%
2026-04-08	32.0000	32.0000	29.4000	29.4000	-14.783%	11	1,173	-36.395%
2026-04-07	34.5000	34.5000	34.5000	34.5000	+1.173%	1	1,173	-45.797%
2026-04-02	34.1000	34.1000	34.1000	34.1000	+10.035%	1	1,171	-45.161%
2026-04-01	31.2000	31.2000	30.9900	30.9900	-6.657%	5	1,171	-39.658%
2026-03-31	32.3000	33.7000	32.3000	33.2000	+17.730%	3	1,166	-43.675%
2026-03-30	28.2000	28.2000	28.2000	28.2000	-7.023%	1	1,163	-33.688%
2026-03-23	30.3300	30.3300	30.3300	30.3300	-6.935%	1	1,162	-38.345%
2026-03-20	27.2000	32.5900	27.2000	32.5900	+43.442%	16	1,163	-42.620%
2026-03-18	23.3000	23.3000	22.7200	22.7200	-17.382%	3	1,162	-17.694%
2026-03-16	27.5000	27.5000	27.5000	27.5000	-6.463%	1	1,163	-32.000%
2026-03-12	29.4000	29.4000	29.4000	29.4000	+27.826%	1	1,164	-36.395%
2026-03-10	23.0000	23.0000	23.0000	23.0000	+1.322%	1	1,163	-18.696%
2026-03-05	22.7000	22.7000	22.7000	22.7000	+4.608%	5	1,163	-17.621%
2026-03-02	22.4900	22.4900	21.0000	21.7000	-3.940%	7	1,163	-13.825%
2026-02-27	22.9000	22.9000	22.5900	22.5900	-5.875%	8	1,163	-17.220%
2026-02-26	23.8000	24.1000	23.8000	24.0000	-10.381%	3	1,165	-22.083%
2026-02-24	26.7800	26.7800	26.7800	26.7800	-9.374%	1	1,163	-30.172%
2026-02-23	29.5500	29.5500	29.5500	29.5500	+0.340%	1	1,163	-36.717%
2026-02-20	29.4500	29.4500	29.4500	29.4500	-1.866%	1	1,163	-36.503%
2026-02-19	29.0000	30.0100	29.0000	30.0100	+10.128%	5	1,164	-37.687%
2026-02-18	27.2500	27.2500	27.2500	27.2500	-0.909%	5	1,159	-31.376%
2026-02-17	28.3700	29.7000	27.5000	27.5000	-9.836%	9	1,164	-32.000%
2026-02-13	30.0000	30.5000	29.8000	30.5000	-15.042%	9	1,163	-38.689%
2026-02-10	35.9000	35.9000	35.9000	35.9000	-1.913%	2	1,163	-47.911%
2026-02-09	36.6000	36.6000	36.6000	36.6000	-9.630%	3	1,163	-48.907%
2026-02-06	38.5000	40.5000	38.5000	40.5000	-10.000%	3	1,166	-53.827%
2026-02-05	45.2000	45.2000	43.9900	45.0000	+2.529%	40	1,167	-58.444%
2026-02-04	41.9200	44.7200	41.9200	43.8900	+19.429%	6	1,153	-57.393%
2026-02-03	35.7000	37.4000	35.7000	36.7500	+7.708%	10	1,151	-49.116%
2026-02-02	33.9000	34.1200	33.9000	34.1200	+12.237%	4	1,143	-45.193%
2026-01-27	31.2500	31.2500	30.4000	30.4000	-3.400%	273	1,139	-38.487%
2026-01-26	31.0000	31.4700	31.0000	31.4700	-1.317%	4	868	-40.578%
2026-01-23	31.3500	31.8900	31.3500	31.8900	+2.705%	3	864	-41.361%
2026-01-22	30.4100	31.0500	30.4100	31.0500	+1.803%	4	861	-39.775%
2026-01-21	31.1600	31.1600	30.5000	30.5000	+1.667%	10	858	-38.689%
2026-01-20	28.3500	30.0000	28.3000	30.0000	+9.409%	5	848	-37.667%
2026-01-16	25.0000	29.5000	25.0000	27.4200	+27.535%	118	726	-31.802%
2026-01-12	22.1000	22.1000	21.5000	21.5000	-8.041%	23	726	-13.023%
2026-01-08	23.4200	23.4200	23.3800	23.3800	+7.643%	2	720	-20.017%
2026-01-07	22.0000	22.0000	21.5000	21.7200	+9.697%	3	720	-13.904%
2026-01-06	19.8000	19.8000	19.8000	19.8000	+7.609%	1	719	-5.556%
2026-01-05	18.8400	19.0000	18.4000	18.4000	-7.538%	212	719	+1.630%
2025-12-31	19.9000	19.9000	19.9000	19.9000	+4.188%	2	532	-6.030%
2025-12-23	18.6000	19.1000	18.6000	19.1000	-0.521%	31	532	-2.094%
2025-12-16	19.2000	19.2000	19.2000	19.2000	-4.000%	1	502	-2.604%
2025-12-12	19.2000	20.1000	19.2000	20.0000	+5.263%	4	501	-6.500%
2025-12-04	19.0000	19.0000	19.0000	19.0000	-4.282%	4	497	-1.579%
2025-12-03	19.8500	19.8500	19.8500	19.8500	-4.106%	2	499	-5.793%
2025-12-01	20.7000	20.7000	20.7000	20.7000	-13.750%	1	499	-9.662%
2025-11-20	20.9000	24.0000	20.9000	24.0000	+1.394%	2	499	-22.083%
2025-11-19	23.7600	23.7600	23.6700	23.6700	-3.388%	2	498	-20.997%
2025-11-14	24.5000	24.5000	24.5000	24.5000	-4.110%	4	497	-23.673%
2025-11-13	25.5500	25.5500	25.5500	25.5500	+5.448%	1	497	-26.810%
2025-11-11	24.2300	24.2300	24.2300	24.2300	+0.539%	1	496	-22.823%
2025-11-07	25.0000	25.0000	24.1000	24.1000	+7.111%	3	496	-22.407%
2025-10-31	22.5000	22.5000	22.5000	22.5000	+12.500%	2	494	-16.889%
2025-10-24	20.0000	20.0000	20.0000	20.0000	-22.481%	3	494	-6.500%
2025-10-22	26.1600	26.1600	25.8000	25.8000	+9.322%	3	493	-27.519%
2025-10-21	23.9000	23.9000	23.6000	23.6000	+8.257%	3	491	-20.763%
2025-10-17	21.8000	21.8000	21.8000	21.8000	+11.224%	2	493	-14.220%
2025-10-15	19.6000	19.6000	19.6000	19.6000	-6.667%	3	491	-4.592%
2025-10-13	21.0000	21.0000	21.0000	21.0000	-5.618%	1	488	-10.952%
2025-10-10	22.2500	22.2500	22.2500	22.2500	-9.736%	1	488	-15.955%
2025-09-30	24.6500	24.6500	24.6500	24.6500	+6.250%	1	487	-24.138%
2025-09-29	24.5000	24.5000	23.2000	23.2000	-7.496%	3	487	-19.397%
2025-09-25	25.0000	25.0800	25.0000	25.0800	+10.000%	2	487	-25.439%
2025-09-24	22.8000	22.8000	22.8000	22.8000	-8.065%	20	487	-17.982%
2025-09-16	24.8000	24.8000	24.8000	24.8000	+1.018%	1	467	-24.597%
2025-09-15	24.5500	24.5500	24.5500	24.5500	-6.298%	1	466	-23.829%
2025-09-11	26.2000	26.2000	26.2000	26.2000	-11.785%	1	465	-28.626%
2025-09-09	29.7000	29.7000	29.7000	29.7000	-2.782%	4	465	-37.037%
2025-09-08	30.5500	30.5500	30.5500	30.5500	-2.396%	90	371	-38.789%
2025-09-05	31.3500	31.9000	31.2000	31.3000	+1.294%	12	461	-40.256%
2025-08-22	29.7500	30.9000	29.7500	30.9000	+4.040%	21	457	-39.482%
2025-08-15	29.7000	29.7000	29.7000	29.7000	+4.947%	1	448	-37.037%
2025-08-14	28.3000	28.3000	28.3000	28.3000	-2.076%	1	448	-33.922%
2025-08-13	28.9000	28.9000	28.9000	28.9000	+2.847%	1	448	-35.294%
2025-08-05	28.1000	28.1000	28.1000	28.1000	+8.285%	1	448	-33.452%
2025-08-04	25.6000	25.9500	25.6000	25.9500	-18.396%	3	447	-27.938%
2025-07-24	31.8000	31.8000	31.8000	31.8000	-0.935%	1	445	-41.195%
2025-07-23	32.1000	32.1000	32.1000	32.1000	-4.036%	1	446	-41.745%
2025-07-22	35.1000	35.1000	33.4500	33.4500	+0.783%	15	446	-44.096%
2025-07-21	33.1900	33.1900	33.1900	33.1900	-11.493%	1	438	-43.658%
2025-07-17	37.5000	37.5000	37.5000	37.5000	+3.022%	1	439	-50.133%
2025-07-16	36.4000	36.4000	36.4000	36.4000	+7.692%	1	439	-48.626%
2025-07-14	33.7000	33.8000	33.7000	33.8000	-3.152%	280	438	-44.675%
2025-07-09	34.9000	34.9000	34.9000	34.9000	-5.163%	1	158	-46.418%
2025-07-03	36.8000	36.8000	36.8000	36.8000	-1.919%	1	158	-49.185%
2025-07-01	37.5000	37.5200	37.3000	37.5200	+7.200%	3	158	-50.160%
2025-06-30	35.0000	35.0000	35.0000	35.0000	-1.961%	2	156	-46.571%
2025-06-26	35.7000	35.7000	35.7000	35.7000	-6.053%	1	158	-47.619%
2025-06-23	38.0000	38.0000	38.0000	38.0000	-2.062%	10	157	-50.789%
2025-06-18	38.8000	38.8000	38.8000	38.8000	-7.177%	1	158	-51.804%
2025-06-13	41.8000	41.8000	41.8000	41.8000	-4.784%	2	158	-55.263%
2025-06-10	43.9000	43.9000	43.9000	43.9000	+0.228%	1	157	-57.403%
2025-06-06	43.8000	43.8000	43.8000	43.8000	+6.311%	4	156	-57.306%
2025-06-04	41.8500	41.8500	41.2000	41.2000	+2.488%	6	155	-54.612%
2025-06-03	40.2000	40.2000	40.2000	40.2000	+4.145%	10	153	-53.483%
2025-06-02	38.6000	38.6000	38.5000	38.6000	-10.233%	4	143	-51.554%
2025-05-22	43.0000	43.0000	43.0000	43.0000	-3.501%	2	143	-56.512%
2025-05-14	44.5600	44.5600	44.5600	44.5600	+2.791%	3	141	-58.034%
2025-05-12	43.3500	43.3500	43.3500	43.3500	-15.825%	1	144	-56.863%
2025-05-07	51.5000	51.5000	51.5000	51.5000	-4.150%	124	144	-63.689%
2025-05-06	53.7300	53.7300	53.7300	53.7300	-4.953%	1	20	-65.196%
2025-05-02	56.5300	56.5300	56.5300	56.5300	-40.495%	2	20	-66.920%
2025-04-07	95.0000	95.0000	95.0000	95.0000	-4.714%	4	20	-80.316%
2025-04-04	99.7000	99.7000	99.7000	99.7000	+24.469%	6	24	-81.244%
2025-04-03	77.0000	80.1000	77.0000	80.1000	+15.418%	4	27	-76.654%
2025-03-19	69.4000	69.4000	69.4000	69.4000	-1.977%	1	24	-73.055%
2025-03-17	70.8000	70.8000	70.8000	70.8000	-7.872%	2	23	-73.588%
2025-03-11	76.8500	76.8500	76.8500	76.8500	+1.318%	1	24	-75.667%
2025-03-07	75.8500	75.8500	75.8500	75.8500	+7.345%	2	24	-75.346%
2025-03-06	70.6600	70.6600	70.6600	70.6600	+9.618%	1	25	-73.535%
2025-03-05	66.2600	66.2600	64.4600	64.4600	-1.286%	2	25	-70.990%
2025-03-04	66.0500	66.0800	63.8600	65.3000	+5.374%	11	25	-71.363%
2025-03-03	59.6800	61.9700	59.6800	61.9700	+7.774%	10	33	-69.824%
2025-02-28	57.5000	57.5000	57.5000	57.5000	+19.468%	2	24	-67.478%
2025-02-26	48.1300	48.1300	48.1300	48.1300	+22.749%	1	23	-61.147%
2025-02-20	39.2100	39.2100	39.2100	39.2100	+14.315%	4	22	-52.308%
2025-02-19	34.3000	34.3000	34.3000	34.3000	-13.165%	2	19	-45.481%
2025-01-30	39.5500	39.5500	39.5000	39.5000	-17.623%	3	21	-52.658%
2025-01-27	43.6000	47.9500	43.6000	47.9500	+57.213%	8	19	-61.001%
2025-01-23	31.2000	31.2000	30.5000	30.5000	-7.576%	2	12	-38.689%
2025-01-22	33.0000	33.0000	33.0000	33.0000	-5.714%	1	10	-43.333%
2025-01-21	35.0000	35.0000	35.0000	35.0000	-7.211%	1	8	-46.571%
2025-01-17	37.7200	37.7200	37.7200	37.7200	-2.658%	6	8	-50.424%
2025-01-10	38.7500	38.7500	38.7500	38.7500	-32.726%	2	8	-51.742%
2025-01-08	57.8200	57.8200	57.3200	57.6000	+14.172%	12	18	-67.535%
2025-01-07	50.4500	50.4500	50.4500	50.4500	-0.119%	1	18	-62.934%
2025-01-03	50.6300	50.6500	50.5100	50.5100	-15.394%	24	17	-62.978%
2024-12-31	59.7000	59.7000	59.7000	59.7000	+13.931%	5	1	-68.677%
2024-09-23	52.4000	52.4000	52.4000	52.4000	-4.432%	1	1	-64.313%
2024-09-20	54.8300	54.8300	54.8300	54.8300	0.000%	2	1	-65.895%

.dark-mode .RCFZKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCFZKG{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P250CEG Jan 15 2027 250.00 Put (CEG270115P00250000)option OPRA

CEG20270115P250
CEG Jan 15 2027 250.00 Put (CEG270115P00250000)
option OPRA