Dark

CEG20270115P250
CEG Jan 15 2027 250.00 Put (CEG270115P00250000)
option OPRA

EOD

Jul 1, 2026

41.60+30.122%(+9.63)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	38.4100	41.6000	38.4100	41.6000	+30.122%	9	2,091	0.000%
2026-06-30	30.5000	31.9700	30.5000	31.9700	+27.880%	5	2,090	+30.122%
2026-06-25	26.0000	26.0000	25.0000	25.0000	-4.979%	3	2,088	+66.400%
2026-06-24	26.0000	26.3100	25.3000	26.3100	+4.821%	15	2,089	+58.115%
2026-06-23	25.4000	25.4000	25.1000	25.1000	+2.869%	16	2,089	+65.737%
2026-06-22	25.0000	25.1200	24.4000	24.4000	-2.400%	205	2,090	+70.492%
2026-06-18	25.5000	25.5000	23.8000	25.0000	-7.407%	44	1,901	+66.400%
2026-06-17	27.0000	27.0000	27.0000	27.0000	0.000%	1	1,901	+54.074%
2026-06-16	27.0000	27.0000	27.0000	27.0000	-7.850%	2	1,902	+54.074%
2026-06-15	31.3400	31.3400	29.3000	29.3000	-14.702%	8	1,902	+41.980%
2026-06-12	34.3500	34.3500	34.3500	34.3500	-13.038%	4	1,910	+21.106%
2026-06-10	39.5000	39.5000	39.5000	39.5000	+10.551%	2	1,906	+5.316%
2026-06-09	36.4000	36.4000	35.7300	35.7300	+1.506%	3	1,904	+16.429%
2026-06-08	35.0000	35.2000	35.0000	35.2000	+1.646%	2	1,901	+18.182%
2026-06-05	33.0000	35.0000	33.0000	34.6300	+8.728%	25	1,901	+20.127%
2026-06-04	31.8500	31.8500	31.8500	31.8500	+3.074%	1	1,900	+30.612%
2026-06-03	31.3000	31.3000	30.8000	30.9000	+5.822%	32	1,899	+34.628%
2026-06-02	31.0000	31.0000	29.2000	29.2000	-2.341%	42	1,897	+42.466%
2026-06-01	30.2500	31.0000	29.9000	29.9000	+13.731%	8	1,891	+39.130%
2026-05-29	26.2900	26.2900	26.2900	26.2900	+1.702%	1	1,885	+58.235%
2026-05-28	25.8500	25.8500	25.8500	25.8500	0.000%	1	1,886	+60.928%
2026-05-27	25.8000	25.8500	25.8000	25.8500	+9.766%	2	1,887	+60.928%
2026-05-26	20.2000	23.5500	19.6000	23.5500	+0.213%	41	1,885	+76.645%
2026-05-22	23.8000	23.8000	23.0000	23.5000	-9.266%	64	1,804	+77.021%
2026-05-21	25.8000	26.0000	25.4000	25.9000	-9.756%	7	1,802	+60.618%
2026-05-20	28.7000	28.7000	28.7000	28.7000	-13.554%	1	1,802	+44.948%
2026-05-19	33.5000	34.1000	33.2000	33.2000	+3.750%	60	1,789	+25.301%
2026-05-18	32.3000	33.1000	32.0000	32.0000	+4.235%	10	1,789	+30.000%
2026-05-15	31.9000	32.1000	30.7000	30.7000	+2.848%	64	1,789	+35.505%
2026-05-14	30.3000	30.4000	29.8500	29.8500	+3.646%	9	1,784	+39.363%
2026-05-13	25.0000	30.1100	25.0000	28.8000	+20.000%	73	1,776	+44.444%
2026-05-12	24.0000	24.0000	24.0000	24.0000	+1.911%	2	1,776	+73.333%
2026-05-11	23.5500	23.5500	23.5500	23.5500	+9.535%	1	1,776	+76.645%
2026-05-08	20.4500	21.5000	20.4500	21.5000	+0.233%	2	1,775	+93.488%
2026-05-07	20.5000	21.4500	20.3000	21.4500	+3.723%	128	1,777	+93.939%
2026-05-06	20.9700	20.9700	20.6800	20.6800	-3.590%	5	1,651	+101.161%
2026-05-05	21.4000	21.4500	21.4000	21.4500	+3.175%	2	1,656	+93.939%
2026-05-04	20.7900	20.7900	20.7900	20.7900	-7.600%	1	1,656	+100.096%
2026-05-01	22.6000	22.6000	22.3500	22.5000	-16.667%	7	1,648	+84.889%
2026-04-29	25.9000	27.0000	25.9000	27.0000	+8.434%	35	1,650	+54.074%
2026-04-28	24.9000	24.9000	24.9000	24.9000	+6.867%	10	1,647	+67.068%
2026-04-24	23.3000	23.3000	23.3000	23.3000	-12.570%	26	1,657	+78.541%
2026-04-23	26.7900	26.7900	26.2000	26.6500	-2.879%	74	1,656	+56.098%
2026-04-22	28.2800	28.2800	27.3500	27.4400	-4.722%	410	1,584	+51.603%
2026-04-21	28.8000	28.8000	28.8000	28.8000	+7.063%	1	1,183	+44.444%
2026-04-20	25.3000	26.9000	25.3000	26.9000	+7.816%	11	1,183	+54.647%
2026-04-17	24.7600	24.9600	24.7600	24.9500	-3.407%	7	1,175	+66.733%
2026-04-16	25.8300	25.8300	25.8300	25.8300	+0.506%	1	1,174	+61.053%
2026-04-15	26.2500	26.2500	25.7000	25.7000	-3.019%	2	1,175	+61.868%
2026-04-14	26.5000	26.5000	26.5000	26.5000	-3.285%	2	1,173	+56.981%
2026-04-13	27.4000	27.4000	27.4000	27.4000	+1.859%	1	1,174	+51.825%
2026-04-10	26.9000	26.9000	26.9000	26.9000	-8.503%	1	1,174	+54.647%
2026-04-08	32.0000	32.0000	29.4000	29.4000	-14.783%	11	1,173	+41.497%
2026-04-07	34.5000	34.5000	34.5000	34.5000	+1.173%	1	1,173	+20.580%
2026-04-02	34.1000	34.1000	34.1000	34.1000	+10.035%	1	1,171	+21.994%
2026-04-01	31.2000	31.2000	30.9900	30.9900	-6.657%	5	1,171	+34.237%
2026-03-31	32.3000	33.7000	32.3000	33.2000	+17.730%	3	1,166	+25.301%
2026-03-30	28.2000	28.2000	28.2000	28.2000	-7.023%	1	1,163	+47.518%
2026-03-23	30.3300	30.3300	30.3300	30.3300	-6.935%	1	1,162	+37.158%
2026-03-20	27.2000	32.5900	27.2000	32.5900	+43.442%	16	1,163	+27.647%
2026-03-18	23.3000	23.3000	22.7200	22.7200	-17.382%	3	1,162	+83.099%
2026-03-16	27.5000	27.5000	27.5000	27.5000	-6.463%	1	1,163	+51.273%
2026-03-12	29.4000	29.4000	29.4000	29.4000	+27.826%	1	1,164	+41.497%
2026-03-10	23.0000	23.0000	23.0000	23.0000	+1.322%	1	1,163	+80.870%
2026-03-05	22.7000	22.7000	22.7000	22.7000	+4.608%	5	1,163	+83.260%
2026-03-02	22.4900	22.4900	21.0000	21.7000	-3.940%	7	1,163	+91.705%
2026-02-27	22.9000	22.9000	22.5900	22.5900	-5.875%	8	1,163	+84.152%
2026-02-26	23.8000	24.1000	23.8000	24.0000	-10.381%	3	1,165	+73.333%
2026-02-24	26.7800	26.7800	26.7800	26.7800	-9.374%	1	1,163	+55.340%
2026-02-23	29.5500	29.5500	29.5500	29.5500	+0.340%	1	1,163	+40.778%
2026-02-20	29.4500	29.4500	29.4500	29.4500	-1.866%	1	1,163	+41.256%
2026-02-19	29.0000	30.0100	29.0000	30.0100	+10.128%	5	1,164	+38.620%
2026-02-18	27.2500	27.2500	27.2500	27.2500	-0.909%	5	1,159	+52.661%
2026-02-17	28.3700	29.7000	27.5000	27.5000	-9.836%	9	1,164	+51.273%
2026-02-13	30.0000	30.5000	29.8000	30.5000	-15.042%	9	1,163	+36.393%
2026-02-10	35.9000	35.9000	35.9000	35.9000	-1.913%	2	1,163	+15.877%
2026-02-09	36.6000	36.6000	36.6000	36.6000	-9.630%	3	1,163	+13.661%
2026-02-06	38.5000	40.5000	38.5000	40.5000	-10.000%	3	1,166	+2.716%
2026-02-05	45.2000	45.2000	43.9900	45.0000	+2.529%	40	1,167	-7.556%
2026-02-04	41.9200	44.7200	41.9200	43.8900	+19.429%	6	1,153	-5.218%
2026-02-03	35.7000	37.4000	35.7000	36.7500	+7.708%	10	1,151	+13.197%
2026-02-02	33.9000	34.1200	33.9000	34.1200	+12.237%	4	1,143	+21.923%
2026-01-27	31.2500	31.2500	30.4000	30.4000	-3.400%	273	1,139	+36.842%
2026-01-26	31.0000	31.4700	31.0000	31.4700	-1.317%	4	868	+32.189%
2026-01-23	31.3500	31.8900	31.3500	31.8900	+2.705%	3	864	+30.448%
2026-01-22	30.4100	31.0500	30.4100	31.0500	+1.803%	4	861	+33.977%
2026-01-21	31.1600	31.1600	30.5000	30.5000	+1.667%	10	858	+36.393%
2026-01-20	28.3500	30.0000	28.3000	30.0000	+9.409%	5	848	+38.667%
2026-01-16	25.0000	29.5000	25.0000	27.4200	+27.535%	118	726	+51.714%
2026-01-12	22.1000	22.1000	21.5000	21.5000	-8.041%	23	726	+93.488%
2026-01-08	23.4200	23.4200	23.3800	23.3800	+7.643%	2	720	+77.930%
2026-01-07	22.0000	22.0000	21.5000	21.7200	+9.697%	3	720	+91.529%
2026-01-06	19.8000	19.8000	19.8000	19.8000	+7.609%	1	719	+110.101%
2026-01-05	18.8400	19.0000	18.4000	18.4000	-7.538%	212	719	+126.087%
2025-12-31	19.9000	19.9000	19.9000	19.9000	+4.188%	2	532	+109.045%
2025-12-23	18.6000	19.1000	18.6000	19.1000	-0.521%	31	532	+117.801%
2025-12-16	19.2000	19.2000	19.2000	19.2000	-4.000%	1	502	+116.667%
2025-12-12	19.2000	20.1000	19.2000	20.0000	+5.263%	4	501	+108.000%
2025-12-04	19.0000	19.0000	19.0000	19.0000	-4.282%	4	497	+118.947%
2025-12-03	19.8500	19.8500	19.8500	19.8500	-4.106%	2	499	+109.572%
2025-12-01	20.7000	20.7000	20.7000	20.7000	-13.750%	1	499	+100.966%
2025-11-20	20.9000	24.0000	20.9000	24.0000	+1.394%	2	499	+73.333%
2025-11-19	23.7600	23.7600	23.6700	23.6700	-3.388%	2	498	+75.750%
2025-11-14	24.5000	24.5000	24.5000	24.5000	-4.110%	4	497	+69.796%
2025-11-13	25.5500	25.5500	25.5500	25.5500	+5.448%	1	497	+62.818%
2025-11-11	24.2300	24.2300	24.2300	24.2300	+0.539%	1	496	+71.688%
2025-11-07	25.0000	25.0000	24.1000	24.1000	+7.111%	3	496	+72.614%
2025-10-31	22.5000	22.5000	22.5000	22.5000	+12.500%	2	494	+84.889%
2025-10-24	20.0000	20.0000	20.0000	20.0000	-22.481%	3	494	+108.000%
2025-10-22	26.1600	26.1600	25.8000	25.8000	+9.322%	3	493	+61.240%
2025-10-21	23.9000	23.9000	23.6000	23.6000	+8.257%	3	491	+76.271%
2025-10-17	21.8000	21.8000	21.8000	21.8000	+11.224%	2	493	+90.826%
2025-10-15	19.6000	19.6000	19.6000	19.6000	-6.667%	3	491	+112.245%
2025-10-13	21.0000	21.0000	21.0000	21.0000	-5.618%	1	488	+98.095%
2025-10-10	22.2500	22.2500	22.2500	22.2500	-9.736%	1	488	+86.966%
2025-09-30	24.6500	24.6500	24.6500	24.6500	+6.250%	1	487	+68.763%
2025-09-29	24.5000	24.5000	23.2000	23.2000	-7.496%	3	487	+79.310%
2025-09-25	25.0000	25.0800	25.0000	25.0800	+10.000%	2	487	+65.869%
2025-09-24	22.8000	22.8000	22.8000	22.8000	-8.065%	20	487	+82.456%
2025-09-16	24.8000	24.8000	24.8000	24.8000	+1.018%	1	467	+67.742%
2025-09-15	24.5500	24.5500	24.5500	24.5500	-6.298%	1	466	+69.450%
2025-09-11	26.2000	26.2000	26.2000	26.2000	-11.785%	1	465	+58.779%
2025-09-09	29.7000	29.7000	29.7000	29.7000	-2.782%	4	465	+40.067%
2025-09-08	30.5500	30.5500	30.5500	30.5500	-2.396%	90	371	+36.170%
2025-09-05	31.3500	31.9000	31.2000	31.3000	+1.294%	12	461	+32.907%
2025-08-22	29.7500	30.9000	29.7500	30.9000	+4.040%	21	457	+34.628%
2025-08-15	29.7000	29.7000	29.7000	29.7000	+4.947%	1	448	+40.067%
2025-08-14	28.3000	28.3000	28.3000	28.3000	-2.076%	1	448	+46.996%
2025-08-13	28.9000	28.9000	28.9000	28.9000	+2.847%	1	448	+43.945%
2025-08-05	28.1000	28.1000	28.1000	28.1000	+8.285%	1	448	+48.043%
2025-08-04	25.6000	25.9500	25.6000	25.9500	-18.396%	3	447	+60.308%
2025-07-24	31.8000	31.8000	31.8000	31.8000	-0.935%	1	445	+30.818%
2025-07-23	32.1000	32.1000	32.1000	32.1000	-4.036%	1	446	+29.595%
2025-07-22	35.1000	35.1000	33.4500	33.4500	+0.783%	15	446	+24.365%
2025-07-21	33.1900	33.1900	33.1900	33.1900	-11.493%	1	438	+25.339%
2025-07-17	37.5000	37.5000	37.5000	37.5000	+3.022%	1	439	+10.933%
2025-07-16	36.4000	36.4000	36.4000	36.4000	+7.692%	1	439	+14.286%
2025-07-14	33.7000	33.8000	33.7000	33.8000	-3.152%	280	438	+23.077%
2025-07-09	34.9000	34.9000	34.9000	34.9000	-5.163%	1	158	+19.198%
2025-07-03	36.8000	36.8000	36.8000	36.8000	-1.919%	1	158	+13.043%
2025-07-01	37.5000	37.5200	37.3000	37.5200	+7.200%	3	158	+10.874%
2025-06-30	35.0000	35.0000	35.0000	35.0000	-1.961%	2	156	+18.857%
2025-06-26	35.7000	35.7000	35.7000	35.7000	-6.053%	1	158	+16.527%
2025-06-23	38.0000	38.0000	38.0000	38.0000	-2.062%	10	157	+9.474%
2025-06-18	38.8000	38.8000	38.8000	38.8000	-7.177%	1	158	+7.216%
2025-06-13	41.8000	41.8000	41.8000	41.8000	-4.784%	2	158	-0.478%
2025-06-10	43.9000	43.9000	43.9000	43.9000	+0.228%	1	157	-5.239%
2025-06-06	43.8000	43.8000	43.8000	43.8000	+6.311%	4	156	-5.023%
2025-06-04	41.8500	41.8500	41.2000	41.2000	+2.488%	6	155	+0.971%
2025-06-03	40.2000	40.2000	40.2000	40.2000	+4.145%	10	153	+3.483%
2025-06-02	38.6000	38.6000	38.5000	38.6000	-10.233%	4	143	+7.772%
2025-05-22	43.0000	43.0000	43.0000	43.0000	-3.501%	2	143	-3.256%
2025-05-14	44.5600	44.5600	44.5600	44.5600	+2.791%	3	141	-6.643%
2025-05-12	43.3500	43.3500	43.3500	43.3500	-15.825%	1	144	-4.037%
2025-05-07	51.5000	51.5000	51.5000	51.5000	-4.150%	124	144	-19.223%
2025-05-06	53.7300	53.7300	53.7300	53.7300	-4.953%	1	20	-22.576%
2025-05-02	56.5300	56.5300	56.5300	56.5300	-40.495%	2	20	-26.411%
2025-04-07	95.0000	95.0000	95.0000	95.0000	-4.714%	4	20	-56.211%
2025-04-04	99.7000	99.7000	99.7000	99.7000	+24.469%	6	24	-58.275%
2025-04-03	77.0000	80.1000	77.0000	80.1000	+15.418%	4	27	-48.065%
2025-03-19	69.4000	69.4000	69.4000	69.4000	-1.977%	1	24	-40.058%
2025-03-17	70.8000	70.8000	70.8000	70.8000	-7.872%	2	23	-41.243%
2025-03-11	76.8500	76.8500	76.8500	76.8500	+1.318%	1	24	-45.869%
2025-03-07	75.8500	75.8500	75.8500	75.8500	+7.345%	2	24	-45.155%
2025-03-06	70.6600	70.6600	70.6600	70.6600	+9.618%	1	25	-41.127%
2025-03-05	66.2600	66.2600	64.4600	64.4600	-1.286%	2	25	-35.464%
2025-03-04	66.0500	66.0800	63.8600	65.3000	+5.374%	11	25	-36.294%
2025-03-03	59.6800	61.9700	59.6800	61.9700	+7.774%	10	33	-32.871%
2025-02-28	57.5000	57.5000	57.5000	57.5000	+19.468%	2	24	-27.652%
2025-02-26	48.1300	48.1300	48.1300	48.1300	+22.749%	1	23	-13.567%
2025-02-20	39.2100	39.2100	39.2100	39.2100	+14.315%	4	22	+6.095%
2025-02-19	34.3000	34.3000	34.3000	34.3000	-13.165%	2	19	+21.283%
2025-01-30	39.5500	39.5500	39.5000	39.5000	-17.623%	3	21	+5.316%
2025-01-27	43.6000	47.9500	43.6000	47.9500	+57.213%	8	19	-13.243%
2025-01-23	31.2000	31.2000	30.5000	30.5000	-7.576%	2	12	+36.393%
2025-01-22	33.0000	33.0000	33.0000	33.0000	-5.714%	1	10	+26.061%
2025-01-21	35.0000	35.0000	35.0000	35.0000	-7.211%	1	8	+18.857%
2025-01-17	37.7200	37.7200	37.7200	37.7200	-2.658%	6	8	+10.286%
2025-01-10	38.7500	38.7500	38.7500	38.7500	-32.726%	2	8	+7.355%
2025-01-08	57.8200	57.8200	57.3200	57.6000	+14.172%	12	18	-27.778%
2025-01-07	50.4500	50.4500	50.4500	50.4500	-0.119%	1	18	-17.542%
2025-01-03	50.6300	50.6500	50.5100	50.5100	-15.394%	24	17	-17.640%
2024-12-31	59.7000	59.7000	59.7000	59.7000	+13.931%	5	1	-30.318%
2024-09-23	52.4000	52.4000	52.4000	52.4000	-4.432%	1	1	-20.611%
2024-09-20	54.8300	54.8300	54.8300	54.8300	0.000%	2	1	-24.129%

.dark-mode .qn0vrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qn0vrF{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P250CEG Jan 15 2027 250.00 Put (CEG270115P00250000)option OPRA

CEG20270115P250
CEG Jan 15 2027 250.00 Put (CEG270115P00250000)
option OPRA