Dark

CEG20270115P240
CEG Jan 15 2027 240.00 Put (CEG270115P00240000)
option OPRA

EOD

Jul 1, 2026

35.90+25.524%(+7.30)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	30.3600	36.2000	30.3600	35.9000	+25.524%	9	1,603	0.000%
2026-06-30	25.9700	28.6000	25.9700	28.6000	+24.891%	17	1,600	+25.524%
2026-06-26	22.9000	22.9000	22.9000	22.9000	+4.091%	1	1,592	+56.769%
2026-06-25	21.4000	22.0000	21.3000	22.0000	-2.655%	3	1,591	+63.182%
2026-06-24	21.3000	22.6000	21.0100	22.6000	+6.103%	13	1,589	+58.850%
2026-06-23	21.1000	21.5000	20.7000	21.3000	+2.899%	131	1,582	+68.545%
2026-06-22	20.7000	20.7000	20.7000	20.7000	-1.429%	1	1,501	+73.430%
2026-06-18	21.6000	21.6000	20.7000	21.0000	-13.580%	34	1,488	+70.952%
2026-06-15	24.3000	24.3000	24.3000	24.3000	-23.101%	3	1,488	+47.737%
2026-06-11	31.7000	31.7000	31.6000	31.6000	-4.819%	2	1,488	+13.608%
2026-06-10	33.1000	33.2000	33.1000	33.2000	+9.571%	7	1,488	+8.133%
2026-06-08	30.2000	30.3000	30.1000	30.3000	+4.844%	8	1,482	+18.482%
2026-06-05	29.0000	29.0000	28.9000	28.9000	+11.154%	6	1,476	+24.221%
2026-06-04	26.0000	26.0000	26.0000	26.0000	-1.515%	1	1,473	+38.077%
2026-06-03	26.4000	27.1000	26.4000	26.4000	+4.762%	8	1,472	+35.985%
2026-06-02	26.7000	27.5000	25.1000	25.2000	-3.448%	289	1,457	+42.460%
2026-06-01	25.2000	26.1000	25.1000	26.1000	+18.636%	16	1,186	+37.548%
2026-05-29	22.0000	22.1000	21.9000	22.0000	-0.856%	16	1,202	+63.182%
2026-05-28	22.7500	23.1200	22.1900	22.1900	+0.407%	33	1,202	+61.785%
2026-05-27	22.0000	22.1000	21.8000	22.1000	+11.335%	8	1,197	+62.443%
2026-05-26	18.2600	19.8500	18.2000	19.8500	+1.276%	10	1,197	+80.856%
2026-05-22	19.6000	19.6000	19.6000	19.6000	-9.259%	1	1,193	+83.163%
2026-05-21	22.2000	22.2000	21.5000	21.6000	-8.085%	188	1,276	+66.204%
2026-05-20	23.6200	23.7000	23.3000	23.5000	-17.947%	5	1,276	+52.766%
2026-05-19	28.9000	28.9000	28.6400	28.6400	+1.922%	4	1,273	+25.349%
2026-05-18	27.7000	28.3000	27.7000	28.1000	+2.182%	7	1,273	+27.758%
2026-05-15	26.8000	27.5000	26.8000	27.5000	+5.729%	2	1,273	+30.545%
2026-05-14	25.0000	26.0100	25.0000	26.0100	+1.800%	880	1,272	+38.024%
2026-05-13	22.4000	26.1000	22.4000	25.5500	+33.770%	520	656	+40.509%
2026-05-11	19.1000	19.1000	19.1000	19.1000	+3.187%	5	656	+87.958%
2026-05-08	17.6000	18.5100	17.6000	18.5100	+0.817%	4	656	+93.949%
2026-05-05	18.3600	18.3600	18.3600	18.3600	-12.738%	2	656	+95.534%
2026-04-30	21.0400	21.0400	21.0400	21.0400	+1.154%	1	656	+70.627%
2026-04-29	20.8000	20.8000	20.8000	20.8000	0.000%	1	657	+72.596%
2026-04-28	21.1000	21.1000	20.6000	20.8000	-10.345%	432	656	+72.596%
2026-04-23	22.9000	23.2000	22.6000	23.2000	-6.073%	56	258	+54.741%
2026-04-21	24.7000	24.7000	24.7000	24.7000	+14.352%	11	211	+45.344%
2026-04-17	21.6000	21.6000	21.6000	21.6000	-4.888%	1	211	+66.204%
2026-04-14	22.7100	22.7100	22.7100	22.7100	-9.160%	3	211	+58.080%
2026-04-09	23.1000	25.0000	23.1000	25.0000	-17.492%	2	211	+43.600%
2026-04-07	30.3000	30.3000	30.3000	30.3000	+50.746%	2	210	+18.482%
2026-03-18	20.2600	20.8000	20.1000	20.1000	+8.065%	52	208	+78.607%
2026-03-02	18.5000	18.6000	18.2600	18.6000	-7.000%	28	186	+93.011%
2026-02-27	19.8000	20.0000	19.8000	20.0000	-5.213%	11	172	+79.500%
2026-02-26	21.1000	21.1000	21.1000	21.1000	+5.553%	1	172	+70.142%
2026-02-25	19.9900	19.9900	19.9900	19.9900	-23.848%	1	173	+79.590%
2026-02-23	26.2500	26.2500	26.2500	26.2500	-1.316%	1	173	+36.762%
2026-02-13	26.7000	27.0000	26.6000	26.6000	-12.414%	17	173	+34.962%
2026-02-10	30.3700	30.3700	30.3700	30.3700	-9.881%	1	173	+18.209%
2026-02-06	33.7000	33.7000	33.7000	33.7000	-9.893%	1	173	+6.528%
2026-02-04	37.4000	37.4000	37.4000	37.4000	+38.519%	1	173	-4.011%
2026-01-28	27.0000	27.0000	27.0000	27.0000	+0.372%	1	172	+32.963%
2026-01-27	27.2000	27.2000	26.4000	26.9000	+0.373%	3	172	+33.457%
2026-01-21	26.4700	26.8000	26.4700	26.8000	+10.744%	101	170	+33.955%
2026-01-16	24.2000	24.2000	24.2000	24.2000	+27.368%	1	80	+48.347%
2026-01-09	19.0000	19.0000	19.0000	19.0000	-2.564%	1	80	+88.947%
2026-01-07	19.5000	19.5000	19.5000	19.5000	+25.563%	1	80	+84.103%
2026-01-02	15.5300	15.5300	15.5300	15.5300	-8.647%	1	79	+131.165%
2025-12-31	17.0000	17.0000	17.0000	17.0000	-1.105%	1	79	+111.176%
2025-12-09	17.1700	17.1900	17.1700	17.1900	-15.237%	4	79	+108.842%
2025-11-25	20.2800	20.2800	20.2800	20.2800	-16.578%	1	79	+77.022%
2025-11-21	24.3100	24.3100	24.3100	24.3100	+22.161%	1	79	+47.676%
2025-11-19	19.7500	19.9000	19.7500	19.9000	-1.970%	2	80	+80.402%
2025-11-03	20.3000	20.3000	20.3000	20.3000	-10.926%	1	80	+76.847%
2025-10-22	22.7900	22.7900	22.7900	22.7900	+27.318%	1	80	+57.525%
2025-10-14	17.9000	17.9000	17.9000	17.9000	-18.931%	1	80	+100.559%
2025-09-25	22.0800	22.0800	22.0800	22.0800	+2.459%	1	80	+62.591%
2025-09-15	21.5500	21.5500	21.5500	21.5500	-4.222%	1	80	+66.589%
2025-09-10	23.1000	23.1000	22.5000	22.5000	-12.109%	3	80	+59.556%
2025-09-09	25.6000	26.0000	25.6000	25.6000	-7.246%	73	81	+40.234%
2025-09-05	27.6000	27.6000	27.6000	27.6000	+6.154%	1	39	+30.072%
2025-08-13	26.0000	26.0000	26.0000	26.0000	+4.839%	1	38	+38.077%
2025-08-07	24.8000	24.8000	24.8000	24.8000	+6.897%	1	37	+44.758%
2025-08-04	23.2000	23.2000	23.2000	23.2000	-34.831%	1	36	+54.741%
2025-06-20	35.6000	35.6000	35.6000	35.6000	-0.224%	4	37	+0.843%
2025-06-18	35.6800	35.6800	35.6800	35.6800	+2.824%	3	36	+0.617%
2025-06-02	34.8000	34.8000	34.6000	34.7000	-6.216%	6	36	+3.458%
2025-05-30	37.0000	37.0000	36.7000	37.0000	-18.304%	96	33	-2.973%
2025-05-06	45.2900	45.2900	45.2900	45.2900	-11.990%	1	9	-20.733%
2025-05-02	51.4600	51.4600	51.4600	51.4600	-4.950%	2	10	-30.237%
2025-05-01	54.1400	54.1400	54.1400	54.1400	-14.213%	1	10	-33.690%
2025-04-24	63.1100	63.1100	63.1100	63.1100	-9.843%	1	9	-43.115%
2025-04-10	70.0000	70.0000	70.0000	70.0000	-14.110%	1	10	-48.714%
2025-04-08	83.0000	83.0000	81.5000	81.5000	-9.955%	5	10	-55.951%
2025-04-07	93.2000	93.2000	90.5100	90.5100	-1.480%	2	15	-60.336%
2025-04-04	88.0000	91.8700	88.0000	91.8700	+32.416%	4	15	-60.923%
2025-03-31	69.3800	69.3800	69.3800	69.3800	+7.350%	1	17	-48.256%
2025-03-12	64.6300	64.6300	64.6300	64.6300	+0.062%	2	16	-44.453%
2025-03-06	62.3900	64.5900	62.3900	64.5900	+5.316%	2	15	-44.419%
2025-03-05	61.3300	61.3300	61.3300	61.3300	+6.568%	9	15	-41.464%
2025-03-04	60.0500	60.0700	57.5500	57.5500	+2.111%	10	23	-37.619%
2025-03-03	54.6000	56.3600	54.6000	56.3600	+5.346%	3	16	-36.302%
2025-02-28	53.7500	53.7500	53.5000	53.5000	+6.680%	6	15	-32.897%
2025-02-25	50.1500	50.1500	50.1500	50.1500	+47.067%	8	9	-28.415%
2025-02-10	34.1000	34.1000	34.1000	34.1000	-10.263%	2	9	+5.279%
2025-02-04	38.0000	38.0000	38.0000	38.0000	+6.592%	1	8	-5.526%
2025-01-30	35.9700	35.9700	35.6500	35.6500	-13.471%	3	9	+0.701%
2025-01-29	38.6000	41.2000	38.6000	41.2000	-4.453%	3	12	-12.864%
2025-01-27	43.8000	43.8000	43.1200	43.1200	+51.298%	5	9	-16.744%
2025-01-23	28.5000	28.5000	28.5000	28.5000	-17.796%	1	5	+25.965%
2025-01-15	34.6700	34.6700	34.6700	34.6700	-8.522%	1	5	+3.548%
2025-01-13	37.9000	37.9000	37.9000	37.9000	-23.357%	1	6	-5.277%
2025-01-02	49.4500	49.4500	49.4500	49.4500	-9.099%	3	5	-27.401%
2024-11-05	54.4000	54.4000	54.4000	54.4000	+11.934%	1	2	-34.007%
2024-09-23	48.6000	48.6000	48.6000	48.6000	-5.594%	1	2	-26.132%
2024-09-20	51.6000	52.4000	50.6200	51.4800	0.000%	8	1	-30.264%

.dark-mode .X90YYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X90YYx{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P240CEG Jan 15 2027 240.00 Put (CEG270115P00240000)option OPRA

CEG20270115P240
CEG Jan 15 2027 240.00 Put (CEG270115P00240000)
option OPRA