Dark

CEG20270115P230
CEG Jan 15 2027 230.00 Put (CEG270115P00230000)
option OPRA

EOD

Jul 1, 2026

29.80+38.347%(+8.26)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	26.3600	29.9900	26.3600	29.8000	+38.347%	5	928	0.000%
2026-06-30	21.8000	21.8000	21.5400	21.5400	+8.788%	2	928	+38.347%
2026-06-29	19.7000	19.8000	19.5000	19.8000	+3.665%	88	927	+50.505%
2026-06-26	18.9000	19.2000	18.9000	19.1000	+6.111%	6	860	+56.021%
2026-06-25	17.8000	18.1000	17.7000	18.0000	-5.263%	12	854	+65.556%
2026-06-24	17.8000	19.0000	17.8000	19.0000	+7.955%	10	855	+56.842%
2026-06-22	17.5000	17.6000	17.5000	17.6000	-1.676%	350	846	+69.318%
2026-06-18	18.6500	18.6500	17.2000	17.9000	-10.500%	69	451	+66.480%
2026-06-17	19.0000	20.4000	18.9000	20.0000	+4.712%	66	451	+49.000%
2026-06-16	19.0000	19.2000	19.0000	19.1000	-13.182%	10	412	+56.021%
2026-06-15	21.9000	22.0000	21.9000	22.0000	-20.290%	2	418	+35.455%
2026-06-11	26.9000	27.6000	26.9000	27.6000	-2.473%	34	416	+7.971%
2026-06-10	29.2000	29.2000	28.3000	28.3000	+6.391%	2	390	+5.300%
2026-06-09	26.6300	26.6300	26.3000	26.6000	+3.502%	3	388	+12.030%
2026-06-08	25.6000	25.7000	25.1000	25.7000	+2.800%	18	387	+15.953%
2026-06-05	23.8000	25.0000	23.8000	25.0000	+10.132%	75	386	+19.200%
2026-06-04	23.0000	23.2000	22.7000	22.7000	+2.252%	6	384	+31.278%
2026-06-03	22.4000	23.1000	22.0000	22.2000	+5.213%	29	382	+34.234%
2026-06-02	22.5000	22.5000	21.1000	21.1000	-3.211%	2	376	+41.232%
2026-06-01	22.0000	23.1000	21.8000	21.8000	+17.838%	7	375	+36.697%
2026-05-29	18.5000	18.5000	18.5000	18.5000	0.000%	2	372	+61.081%
2026-05-28	19.9000	19.9000	18.5000	18.5000	-1.070%	60	370	+61.081%
2026-05-27	18.5200	18.7000	18.5200	18.7000	+15.432%	4	314	+59.358%
2026-05-26	16.2000	16.2000	16.2000	16.2000	-2.410%	1	310	+83.951%
2026-05-22	16.9000	16.9000	16.4000	16.6000	-9.783%	12	300	+79.518%
2026-05-21	18.4000	18.4000	18.4000	18.4000	-11.538%	4	296	+61.957%
2026-05-20	20.5000	20.8000	20.2000	20.8000	-11.864%	9	296	+43.269%
2026-05-19	24.4000	24.4000	23.6000	23.6000	-2.075%	80	211	+26.271%
2026-05-18	23.3000	24.1000	23.3000	24.1000	+9.845%	4	211	+23.651%
2026-05-14	21.2000	22.2000	21.1000	21.9400	+0.642%	18	211	+35.825%
2026-05-13	21.2000	21.8000	21.2000	21.8000	+38.501%	13	190	+36.697%
2026-05-08	15.5000	16.0600	15.5000	15.7400	+0.897%	5	190	+89.327%
2026-05-07	15.6000	15.6000	15.6000	15.6000	+1.961%	1	187	+91.026%
2026-05-06	15.3000	15.3000	15.3000	15.3000	-1.290%	5	187	+94.771%
2026-05-05	15.5000	15.5000	15.5000	15.5000	-2.882%	1	187	+92.258%
2026-04-27	15.9600	15.9600	15.9600	15.9600	-18.028%	1	187	+86.717%
2026-04-23	19.5000	19.5000	19.4700	19.4700	-5.024%	4	187	+53.056%
2026-04-22	20.8000	20.8000	19.9000	20.5000	-3.302%	42	191	+45.366%
2026-04-21	20.8000	21.2000	20.8000	21.2000	+10.073%	12	200	+40.566%
2026-04-16	19.2600	19.2600	19.2600	19.2600	-1.231%	1	200	+54.725%
2026-04-14	19.6600	19.6600	19.5000	19.5000	-9.302%	4	201	+52.821%
2026-04-10	21.5000	21.5000	21.5000	21.5000	-11.885%	1	201	+38.605%
2026-04-06	24.4000	24.4000	24.4000	24.4000	+13.488%	1	201	+22.131%
2026-03-26	21.5000	21.5000	21.5000	21.5000	+22.857%	1	202	+38.605%
2026-03-05	16.8000	17.5000	16.8000	17.5000	+13.710%	6	201	+70.286%
2026-03-02	15.3900	15.3900	15.3900	15.3900	-10.000%	1	200	+93.632%
2026-02-27	17.1000	17.2000	16.9000	17.1000	-5.000%	13	201	+74.269%
2026-02-26	18.0000	18.0000	18.0000	18.0000	+6.698%	2	189	+65.556%
2026-02-25	17.1000	17.1000	16.8700	16.8700	-15.650%	2	187	+76.645%
2026-02-24	20.0000	20.0000	20.0000	20.0000	-9.910%	5	187	+49.000%
2026-02-20	22.0000	22.3000	22.0000	22.2000	+8.824%	29	182	+34.234%
2026-02-18	20.4000	20.4000	20.4000	20.4000	-2.158%	1	155	+46.078%
2026-02-17	20.5000	20.8500	20.5000	20.8500	-18.235%	3	156	+42.926%
2026-02-12	25.5000	25.5000	25.5000	25.5000	-13.559%	3	158	+16.863%
2026-02-06	31.5000	31.5000	29.5000	29.5000	-13.490%	7	155	+1.017%
2026-02-05	34.1000	34.1000	34.1000	34.1000	+0.888%	5	161	-12.610%
2026-02-04	33.8000	34.3800	33.8000	33.8000	+25.232%	8	163	-11.834%
2026-02-03	26.9900	26.9900	26.9900	26.9900	+14.851%	2	156	+10.411%
2026-01-29	23.5000	23.5000	23.5000	23.5000	+1.732%	24	154	+26.809%
2026-01-27	22.7000	23.1000	22.7000	23.1000	+3.125%	13	130	+29.004%
2026-01-20	21.9100	22.4000	21.9100	22.4000	+6.616%	4	117	+33.036%
2026-01-16	20.5000	21.5600	20.5000	21.0100	+43.904%	19	108	+41.837%
2025-12-31	14.6000	14.6000	14.6000	14.6000	-2.990%	1	107	+104.110%
2025-12-18	14.9000	15.2000	14.9000	15.0500	+0.333%	7	107	+98.007%
2025-12-15	15.0000	15.0000	15.0000	15.0000	-0.398%	1	106	+98.667%
2025-12-09	14.9900	15.0600	14.9900	15.0600	-15.536%	4	106	+97.875%
2025-11-25	17.8300	17.8300	17.8300	17.8300	-14.072%	1	106	+67.134%
2025-11-07	20.7500	20.7500	20.7500	20.7500	+17.364%	1	106	+43.614%
2025-11-03	17.6800	17.6800	17.6800	17.6800	+8.934%	2	108	+68.552%
2025-10-30	16.2300	16.2300	16.2300	16.2300	-1.636%	2	108	+83.611%
2025-10-13	16.5000	16.5000	16.5000	16.5000	-6.780%	10	108	+80.606%
2025-09-23	17.7000	17.7000	17.7000	17.7000	-15.311%	1	118	+68.362%
2025-09-10	20.9000	20.9000	20.9000	20.9000	-13.992%	1	118	+42.584%
2025-09-05	24.3000	24.3000	24.3000	24.3000	+3.404%	1	119	+22.634%
2025-08-19	23.5000	23.5000	23.5000	23.5000	+2.845%	1	119	+26.809%
2025-08-15	22.8500	22.8500	22.8500	22.8500	+6.279%	1	120	+30.416%
2025-08-07	21.5000	21.5000	21.5000	21.5000	-10.192%	5	119	+38.605%
2025-08-01	23.9400	23.9400	23.9400	23.9400	+6.400%	1	114	+24.478%
2025-07-29	22.5000	22.5000	22.5000	22.5000	-11.067%	1	115	+32.444%
2025-07-24	25.3000	25.3000	25.3000	25.3000	-12.759%	1	115	+17.787%
2025-07-16	28.0500	30.0000	28.0500	29.0000	+10.899%	26	114	+2.759%
2025-07-14	26.1500	26.1500	26.1500	26.1500	-8.726%	60	113	+13.958%
2025-06-26	28.6500	28.6500	28.6500	28.6500	-11.465%	1	53	+4.014%
2025-06-17	32.3600	32.3600	32.3600	32.3600	-3.690%	1	54	-7.911%
2025-06-04	33.7000	33.7000	33.6000	33.6000	+1.511%	2	55	-11.310%
2025-05-30	33.3000	33.3000	33.1000	33.1000	-4.748%	24	56	-9.970%
2025-05-19	34.7500	34.7500	34.7500	34.7500	-14.514%	1	62	-14.245%
2025-05-06	43.0000	43.0000	40.6500	40.6500	-17.846%	8	62	-26.691%
2025-05-01	49.4800	49.4800	49.4800	49.4800	-14.201%	1	69	-39.774%
2025-04-25	57.6700	57.6700	57.6700	57.6700	-3.400%	2	70	-48.327%
2025-04-23	59.7000	59.7000	59.7000	59.7000	-20.400%	1	70	-50.084%
2025-04-08	75.3500	75.3500	75.0000	75.0000	-5.720%	2	70	-60.267%
2025-04-07	83.2000	83.2000	79.5400	79.5500	+53.483%	45	70	-62.539%
2025-03-24	51.8300	51.8300	51.8300	51.8300	-20.052%	1	79	-42.504%
2025-03-10	64.8300	64.8300	64.8300	64.8300	+4.413%	2	78	-54.034%
2025-03-07	62.0900	62.0900	62.0900	62.0900	-0.016%	2	78	-52.005%
2025-03-06	62.1400	62.2000	62.1000	62.1000	+12.663%	9	78	-52.013%
2025-03-05	55.1200	55.1200	55.1200	55.1200	+48.371%	9	84	-45.936%
2025-02-21	37.1500	37.1500	37.1500	37.1500	+33.874%	2	75	-19.785%
2025-02-18	29.1500	29.1500	27.7500	27.7500	-10.049%	3	74	+7.387%
2025-02-05	32.5500	32.5500	30.8500	30.8500	-11.857%	3	77	-3.404%
2025-01-29	35.0000	35.0000	35.0000	35.0000	-12.935%	2	79	-14.857%
2025-01-27	38.9300	40.2000	38.9300	40.2000	+57.031%	2	77	-25.871%
2025-01-23	25.1000	25.6000	24.5500	25.6000	-3.323%	3	75	+16.406%
2025-01-22	26.4800	26.4800	26.4800	26.4800	-21.541%	1	78	+12.538%
2025-01-13	33.7500	33.7500	33.7500	33.7500	+14.020%	1	77	-11.704%
2025-01-10	31.1000	31.1000	29.6000	29.6000	-34.222%	14	76	+0.676%
2025-01-08	43.9000	45.0000	43.9000	45.0000	+12.528%	2	69	-33.778%
2025-01-07	39.9900	39.9900	39.9900	39.9900	+0.578%	1	69	-25.481%
2025-01-03	40.9000	40.9000	39.7600	39.7600	-9.636%	22	68	-25.050%
2025-01-02	44.0000	44.0000	44.0000	44.0000	-6.383%	1	69	-32.273%
2024-12-27	47.0000	47.0000	47.0000	47.0000	+2.174%	2	70	-36.596%
2024-12-24	46.8000	46.8000	46.0000	46.0000	-4.227%	16	54	-35.217%
2024-12-20	48.0300	48.0300	48.0300	48.0300	+3.313%	4	54	-37.955%
2024-12-18	46.3200	46.4900	46.2300	46.4900	+5.659%	4	54	-35.900%
2024-12-12	44.0000	44.0000	44.0000	44.0000	-9.465%	1	53	-32.273%
2024-12-10	48.6000	48.6000	48.6000	48.6000	+8.000%	1	54	-38.683%
2024-12-09	45.0000	45.0000	45.0000	45.0000	+4.167%	1	54	-33.778%
2024-12-03	43.2000	43.2000	43.2000	43.2000	-9.434%	1	53	-31.019%
2024-11-19	47.7400	47.7400	47.7000	47.7000	-1.731%	40	52	-37.526%
2024-11-18	48.5400	48.5500	48.5400	48.5400	-5.564%	4	12	-38.607%
2024-11-04	48.1500	51.4000	48.1500	51.4000	+24.516%	3	8	-42.023%
2024-10-22	41.2800	41.2800	41.2800	41.2800	+2.738%	1	5	-27.810%
2024-10-16	40.1800	40.1800	40.1800	40.1800	-1.976%	2	4	-25.834%
2024-10-09	40.9900	40.9900	40.9900	40.9900	-6.735%	1	2	-27.299%
2024-09-27	43.9500	43.9500	43.9500	43.9500	-10.306%	2	1	-32.196%
2024-09-20	49.4000	49.4000	49.0000	49.0000	0.000%	4	1	-39.184%

.dark-mode .rRL3gB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rRL3gB{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P230CEG Jan 15 2027 230.00 Put (CEG270115P00230000)option OPRA

CEG20270115P230
CEG Jan 15 2027 230.00 Put (CEG270115P00230000)
option OPRA