Dark

CEG20270115P220
CEG Jan 15 2027 220.00 Put (CEG270115P00220000)
option OPRA

EOD

Jul 1, 2026

25.39+39.505%(+7.19)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.3400	25.3900	20.7400	25.3900	+39.505%	84	1,007	0.000%
2026-06-30	17.4000	18.2000	17.4000	18.2000	+15.190%	3	1,056	+39.505%
2026-06-26	15.8000	15.8000	15.8000	15.8000	+6.040%	1	1,056	+60.696%
2026-06-25	14.2000	14.9000	14.2000	14.9000	-3.871%	18	1,056	+70.403%
2026-06-24	14.3000	15.5000	14.3000	15.5000	+11.591%	10	1,054	+63.806%
2026-06-22	13.9000	13.9000	13.8900	13.8900	-8.256%	7	1,054	+82.793%
2026-06-18	15.1000	15.1400	14.1000	15.1400	-4.780%	21	1,060	+67.701%
2026-06-16	16.7000	16.7000	15.6600	15.9000	-7.933%	12	1,060	+59.686%
2026-06-15	17.7000	17.7000	17.2700	17.2700	-17.368%	19	1,063	+47.018%
2026-06-12	22.3000	22.3000	20.9000	20.9000	-9.524%	7	1,059	+21.483%
2026-06-11	22.8900	23.5000	22.5000	23.1000	-4.938%	38	1,059	+9.913%
2026-06-10	22.3700	24.3000	22.3700	24.3000	+10.959%	9	1,058	+4.486%
2026-06-09	21.8000	22.1000	21.8000	21.9000	+2.336%	4	1,057	+15.936%
2026-06-08	21.4000	21.6000	20.8000	21.4000	+2.885%	24	1,057	+18.645%
2026-06-05	20.2000	20.9000	20.2000	20.8000	+10.053%	46	1,058	+22.067%
2026-06-04	19.4000	19.4000	18.9000	18.9000	-1.563%	184	1,058	+34.339%
2026-06-03	18.7000	19.2000	18.7000	19.2000	+7.865%	3	914	+32.240%
2026-06-02	20.0000	20.0000	17.8000	17.8000	+0.169%	4	914	+42.640%
2026-06-01	17.6000	17.8000	17.6000	17.7700	+15.165%	3	911	+42.881%
2026-05-29	15.3600	15.5000	15.1000	15.4300	+2.185%	12	910	+64.550%
2026-05-28	15.4300	15.4300	15.0000	15.1000	-2.581%	30	900	+68.146%
2026-05-27	15.3500	15.6000	15.3500	15.5000	+25.000%	4	872	+63.806%
2026-05-26	12.1000	12.5000	12.1000	12.4000	-11.429%	5	869	+104.758%
2026-05-22	15.0000	15.0000	13.7000	14.0000	-10.256%	17	874	+81.357%
2026-05-21	15.4000	15.6000	15.4000	15.6000	-8.772%	15	859	+62.756%
2026-05-20	17.2000	17.5000	17.1000	17.1000	-18.182%	15	859	+48.480%
2026-05-19	20.8900	20.9000	20.5000	20.9000	+3.414%	3	856	+21.483%
2026-05-18	20.2100	20.2100	20.2100	20.2100	+1.558%	1	856	+25.631%
2026-05-15	19.5000	20.0000	19.5000	19.9000	+7.568%	6	856	+27.588%
2026-05-14	17.8000	18.5000	17.8000	18.5000	+5.114%	6	856	+37.243%
2026-05-13	18.2000	18.2100	17.6000	17.6000	+21.379%	57	804	+44.261%
2026-05-11	13.5000	14.5000	13.5000	14.5000	+9.023%	4	804	+75.103%
2026-05-07	12.9300	13.3000	12.6000	13.3000	-2.206%	105	801	+90.902%
2026-05-06	13.6000	13.6000	13.6000	13.6000	+3.817%	1	731	+86.691%
2026-05-05	13.4000	13.4000	13.1000	13.1000	-9.655%	156	731	+93.817%
2026-05-01	14.4600	14.5100	13.6000	14.5000	-3.333%	7	603	+75.103%
2026-04-30	15.0000	15.0000	15.0000	15.0000	-8.870%	1	603	+69.267%
2026-04-29	15.9000	16.4900	15.8500	16.4600	+9.733%	52	604	+54.253%
2026-04-28	15.0000	15.0000	15.0000	15.0000	-11.920%	50	604	+69.267%
2026-04-22	17.4000	17.5000	17.0300	17.0300	-5.389%	14	554	+49.090%
2026-04-21	16.8000	18.0000	16.8000	18.0000	+9.091%	4	538	+41.056%
2026-04-16	16.5000	16.5000	16.5000	16.5000	-10.326%	1	538	+53.879%
2026-04-13	18.0000	18.4000	18.0000	18.4000	+8.235%	2	537	+37.989%
2026-04-09	17.0000	17.0000	17.0000	17.0000	-9.574%	1	536	+49.353%
2026-04-08	18.2000	18.8000	18.2000	18.8000	-16.444%	3	536	+35.053%
2026-04-02	22.5000	22.5000	22.5000	22.5000	+3.830%	1	533	+12.844%
2026-03-31	21.6700	21.6700	21.6700	21.6700	+12.222%	1	533	+17.167%
2026-03-26	19.3100	19.3100	19.3100	19.3100	+13.588%	1	534	+31.486%
2026-03-25	16.8500	17.0000	16.8500	17.0000	+14.865%	5	534	+49.353%
2026-03-18	15.8000	15.8000	14.8000	14.8000	-17.778%	6	534	+71.554%
2026-03-11	17.5000	18.0000	17.5000	18.0000	+18.421%	3	540	+41.056%
2026-03-10	15.2000	15.2000	15.2000	15.2000	-6.462%	1	539	+67.039%
2026-03-09	16.2500	16.2500	16.2500	16.2500	+11.301%	1	538	+56.246%
2026-03-05	14.6000	14.6000	14.6000	14.6000	+6.569%	1	538	+73.904%
2026-03-02	13.7000	13.7000	13.7000	13.7000	-6.803%	1	538	+85.328%
2026-02-27	14.7000	14.7000	14.7000	14.7000	+1.309%	11	538	+72.721%
2026-02-25	14.5100	14.5100	14.5100	14.5100	-12.061%	1	535	+74.983%
2026-02-24	17.1000	17.1000	16.0900	16.5000	-12.698%	154	535	+53.879%
2026-02-20	18.9000	18.9000	18.9000	18.9000	+1.070%	3	536	+34.339%
2026-02-18	18.7000	18.7000	18.7000	18.7000	+6.857%	3	536	+35.775%
2026-02-17	18.4000	18.4000	17.5000	17.5000	-32.692%	3	533	+45.086%
2026-02-06	26.0000	26.0000	25.3000	26.0000	-12.162%	17	535	-2.346%
2026-02-04	26.5000	29.6000	26.5000	29.6000	+27.641%	2	535	-14.223%
2026-02-03	23.1900	23.1900	23.1900	23.1900	+3.991%	4	533	+9.487%
2026-02-02	22.4000	22.4100	22.2000	22.3000	+11.500%	188	529	+13.857%
2026-01-28	20.0000	20.0000	20.0000	20.0000	-1.961%	1	380	+26.950%
2026-01-22	18.6500	20.4000	18.6500	20.4000	+1.493%	21	380	+24.461%
2026-01-21	20.1000	20.1000	20.1000	20.1000	-0.985%	1	362	+26.318%
2026-01-20	19.5000	20.3000	19.5000	20.3000	+7.979%	151	362	+25.074%
2026-01-16	18.1000	18.8000	18.1000	18.8000	+41.353%	9	209	+35.053%
2026-01-15	13.4400	13.4400	13.3000	13.3000	-3.202%	2	209	+90.902%
2026-01-07	13.7400	13.7400	13.7400	13.7400	+10.008%	1	209	+84.789%
2026-01-06	12.4900	12.4900	12.4900	12.4900	-0.080%	2	209	+103.283%
2025-12-26	12.0300	12.5000	12.0300	12.5000	-3.846%	3	209	+103.120%
2025-12-19	13.0000	13.0000	13.0000	13.0000	+3.175%	1	209	+95.308%
2025-12-09	12.7400	13.0000	12.6000	12.6000	-4.690%	17	209	+101.508%
2025-12-03	13.7500	13.7500	13.2200	13.2200	-5.369%	3	208	+92.057%
2025-10-29	13.9700	13.9700	13.9700	13.9700	+3.481%	1	208	+81.747%
2025-10-27	13.5000	13.5000	13.5000	13.5000	-5.594%	2	208	+88.074%
2025-10-07	14.3000	14.3000	14.3000	14.3000	-3.704%	1	208	+77.552%
2025-10-06	14.3000	14.8500	14.3000	14.8500	-3.571%	4	208	+70.976%
2025-09-23	15.4000	15.4000	15.4000	15.4000	-1.911%	2	211	+64.870%
2025-09-22	15.7000	15.7000	15.7000	15.7000	-7.101%	2	211	+61.720%
2025-09-10	18.2000	18.2000	16.9000	16.9000	-20.657%	2	209	+50.237%
2025-09-05	21.3000	21.3000	21.3000	21.3000	+3.398%	1	210	+19.202%
2025-09-02	20.6000	20.6000	20.6000	20.6000	+0.488%	1	209	+23.252%
2025-08-21	20.5000	20.5000	20.5000	20.5000	+12.699%	1	209	+23.854%
2025-08-04	18.1900	18.1900	18.1900	18.1900	-0.329%	3	209	+39.582%
2025-07-30	18.2500	18.2500	18.2500	18.2500	-13.915%	2	209	+39.123%
2025-07-28	21.2000	21.2000	21.2000	21.2000	-16.535%	1	211	+19.764%
2025-07-17	25.4000	25.4000	25.4000	25.4000	0.000%	1	211	-0.039%
2025-07-16	25.6000	25.6000	25.4000	25.4000	+6.723%	50	211	-0.039%
2025-07-11	23.8000	23.8000	23.8000	23.8000	-4.032%	1	172	+6.681%
2025-06-30	24.8000	24.8000	24.8000	24.8000	-4.615%	1	172	+2.379%
2025-06-24	26.0000	26.0000	26.0000	26.0000	-9.091%	1	172	-2.346%
2025-06-17	28.5000	28.6000	28.5000	28.6000	-7.443%	2	173	-11.224%
2025-06-05	31.6000	31.6000	30.9000	30.9000	+4.392%	2	174	-17.832%
2025-06-04	29.9300	29.9300	29.6000	29.6000	0.000%	3	175	-14.223%
2025-05-30	29.6000	29.6000	29.6000	29.6000	+2.778%	466	175	-14.223%
2025-05-27	31.2000	31.2000	28.8000	28.8000	-8.571%	3	239	-11.840%
2025-05-23	31.1600	31.5000	31.1600	31.5000	-1.563%	24	228	-19.397%
2025-05-15	32.0000	32.0000	32.0000	32.0000	+1.587%	2	228	-20.656%
2025-05-12	31.5000	31.5000	31.5000	31.5000	-13.462%	2	228	-19.397%
2025-05-08	36.4000	36.4000	36.4000	36.4000	-4.211%	25	228	-30.247%
2025-05-07	37.2500	38.0000	37.2500	38.0000	-8.654%	5	203	-33.184%
2025-05-02	41.6000	41.6000	41.6000	41.6000	-15.102%	2	206	-38.966%
2025-04-29	49.0000	49.0000	49.0000	49.0000	-8.752%	1	207	-48.184%
2025-04-23	53.7000	53.7000	53.7000	53.7000	-3.936%	1	207	-52.719%
2025-04-09	55.9000	55.9000	55.9000	55.9000	-25.615%	4	208	-54.580%
2025-04-04	75.1500	75.1500	75.1500	75.1500	+18.365%	2	204	-66.214%
2025-04-03	61.2500	63.6500	61.2500	63.4900	+9.127%	24	204	-60.009%
2025-03-31	57.5400	58.1800	57.5200	58.1800	+26.947%	162	184	-56.360%
2025-03-24	44.6000	45.8300	44.6000	45.8300	-10.137%	2	56	-44.600%
2025-03-20	51.0000	51.0000	50.9900	51.0000	-5.956%	32	56	-50.216%
2025-03-18	54.2300	54.2300	54.2300	54.2300	+1.860%	2	27	-53.181%
2025-03-12	53.0100	53.6000	53.0100	53.2400	-12.290%	9	25	-52.310%
2025-03-10	60.8500	60.9100	60.7000	60.7000	+8.587%	10	18	-58.171%
2025-03-06	53.0700	55.9000	53.0700	55.9000	+15.568%	13	27	-54.580%
2025-03-05	48.3700	48.3700	48.3700	48.3700	+19.432%	2	14	-47.509%
2025-02-27	40.5000	40.5000	40.5000	40.5000	+3.053%	1	14	-37.309%
2025-02-25	39.3000	39.3000	39.3000	39.3000	+42.909%	1	14	-35.394%
2025-02-06	27.5000	27.5000	27.5000	27.5000	-8.333%	1	14	-7.673%
2025-01-31	30.0000	30.0000	30.0000	30.0000	-5.422%	2	14	-15.367%
2025-01-29	31.7200	31.7200	31.7200	31.7200	-12.737%	1	14	-19.956%
2025-01-28	36.3500	36.3500	36.3500	36.3500	+9.554%	1	14	-30.151%
2025-01-27	32.6000	33.1800	32.6000	33.1800	+48.923%	5	13	-23.478%
2025-01-24	22.2000	22.2800	22.2000	22.2800	-5.111%	14	13	+13.959%
2025-01-22	23.4800	23.4800	23.4800	23.4800	-1.386%	1	17	+8.135%
2025-01-21	23.2700	23.8100	23.2700	23.8100	-11.815%	7	17	+6.636%
2025-01-10	27.9000	27.9000	26.6000	27.0000	-31.122%	14	10	-5.963%
2025-01-08	38.5000	39.2000	38.5000	39.2000	+15.976%	2	9	-35.230%
2025-01-06	33.8000	33.8000	33.8000	33.8000	-5.797%	1	9	-24.882%
2025-01-03	35.6000	35.9000	35.6000	35.8800	-15.037%	10	8	-29.236%
2024-12-31	42.8000	42.8000	42.2300	42.2300	-2.494%	4	7	-39.877%
2024-12-27	43.1500	43.6000	43.1500	43.3100	+14.728%	8	7	-41.376%
2024-11-25	37.7500	37.7500	37.7500	37.7500	-14.048%	1	3	-32.742%
2024-11-18	43.9200	43.9200	43.9200	43.9200	+4.571%	1	3	-42.190%
2024-11-06	42.5300	42.5300	42.0000	42.0000	+7.417%	2	2	-39.548%
2024-10-23	39.1000	39.1000	39.1000	39.1000	-4.401%	1	1	-35.064%
2024-09-20	43.5800	43.5800	40.9000	40.9000	0.000%	4	2	-37.922%

.dark-mode .TFdb3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFdb3l{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P220CEG Jan 15 2027 220.00 Put (CEG270115P00220000)option OPRA

CEG20270115P220
CEG Jan 15 2027 220.00 Put (CEG270115P00220000)
option OPRA