Dark

CEG20270115P210
CEG Jan 15 2027 210.00 Put (CEG270115P00210000)
option OPRA

EOD

Jul 1, 2026

20.28+39.286%(+5.72)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.4000	21.9000	20.2800	20.2800	+39.286%	30	1,422	0.000%
2026-06-30	14.5600	14.5600	14.5600	14.5600	+12.000%	5	1,408	+39.286%
2026-06-29	13.0000	13.0000	13.0000	13.0000	+7.438%	15	1,407	+56.000%
2026-06-25	12.1000	12.1000	12.1000	12.1000	+1.681%	2	1,407	+67.603%
2026-06-24	11.8000	11.9000	11.8000	11.9000	+1.709%	50	1,407	+70.420%
2026-06-23	11.7000	11.7000	11.7000	11.7000	+2.902%	1	1,407	+73.333%
2026-06-22	11.6000	11.6000	11.3700	11.3700	-0.263%	6	1,406	+78.364%
2026-06-18	11.7000	11.7000	11.4000	11.4000	-11.284%	145	1,331	+77.895%
2026-06-17	12.8500	12.8500	12.8500	12.8500	-12.585%	1	1,331	+57.821%
2026-06-15	14.9000	14.9000	14.7000	14.7000	-13.018%	10	1,332	+37.959%
2026-06-12	17.7000	18.3000	16.9000	16.9000	-9.626%	33	1,326	+20.000%
2026-06-11	19.4000	19.9000	18.7000	18.7000	-5.746%	35	1,328	+8.449%
2026-06-10	19.5000	20.3000	19.5000	19.8400	+9.613%	10	1,300	+2.218%
2026-06-09	18.0000	19.2000	18.0000	18.1000	+2.260%	114	1,294	+12.044%
2026-06-08	17.7000	17.8000	17.3000	17.7000	+2.907%	31	1,278	+14.576%
2026-06-05	16.5000	17.3000	16.5000	17.2000	+8.861%	75	1,281	+17.907%
2026-06-04	15.8500	15.8500	15.8000	15.8000	+2.597%	2	1,279	+28.354%
2026-06-03	15.6000	15.7000	15.4000	15.4000	+5.479%	8	1,278	+31.688%
2026-06-02	14.6000	14.8300	14.5000	14.6000	-3.947%	8	1,274	+38.904%
2026-06-01	15.1000	15.2000	15.1000	15.2000	+24.082%	5	1,270	+33.421%
2026-05-29	12.2500	12.2500	12.2500	12.2500	-4.297%	1	1,267	+65.551%
2026-05-28	12.7000	12.8400	12.7000	12.8000	+0.078%	13	1,266	+58.438%
2026-05-27	12.7900	12.7900	12.7900	12.7900	+27.900%	1	1,261	+58.561%
2026-05-26	10.0000	10.0000	10.0000	10.0000	-15.966%	2	1,260	+102.800%
2026-05-22	11.9000	11.9000	11.9000	11.9000	-17.361%	2	1,261	+70.420%
2026-05-20	14.4000	14.5000	14.4000	14.4000	-15.789%	21	1,261	+40.833%
2026-05-19	17.0300	17.2000	17.0000	17.1000	+3.636%	703	800	+18.596%
2026-05-15	16.6000	16.8000	16.5000	16.5000	+10.000%	4	800	+22.909%
2026-05-13	13.0000	15.1000	13.0000	15.0000	+28.096%	7	799	+35.200%
2026-05-11	11.7100	11.7100	11.7100	11.7100	+4.554%	1	798	+73.185%
2026-05-05	11.3000	11.3000	11.2000	11.2000	-7.438%	2	797	+81.071%
2026-05-01	12.1000	12.1000	12.1000	12.1000	-7.634%	1	796	+67.603%
2026-04-29	13.1000	13.1000	13.1000	13.1000	+0.230%	1	796	+54.809%
2026-04-28	13.1100	13.1100	13.0700	13.0700	+4.560%	50	796	+55.164%
2026-04-27	12.7000	12.7000	12.5000	12.5000	-3.101%	2	746	+62.240%
2026-04-24	12.9000	12.9000	12.9000	12.9000	-4.444%	10	745	+57.209%
2026-04-23	13.5000	13.5000	13.5000	13.5000	-2.878%	10	755	+50.222%
2026-04-21	13.9000	13.9000	13.9000	13.9000	-25.269%	10	745	+45.899%
2026-04-07	18.6000	18.6000	18.6000	18.6000	+6.407%	1	745	+9.032%
2026-04-01	17.6000	17.6000	17.4800	17.4800	-5.514%	2	744	+16.018%
2026-03-31	18.6000	18.6000	18.5000	18.5000	+33.094%	2	744	+9.622%
2026-03-09	13.9000	13.9000	13.9000	13.9000	+12.097%	1	743	+45.899%
2026-03-05	12.4000	12.4000	12.4000	12.4000	0.000%	1	743	+63.548%
2026-02-27	12.6000	12.7000	12.3000	12.4000	+4.465%	6	743	+63.548%
2026-02-25	11.8700	11.8700	11.8700	11.8700	-37.526%	1	743	+70.851%
2026-02-11	19.0000	19.0000	19.0000	19.0000	-26.923%	10	743	+6.737%
2026-02-05	26.0000	26.0000	26.0000	26.0000	+2.930%	1	743	-22.000%
2026-02-04	22.4000	26.8000	22.4000	25.2600	+26.300%	513	744	-19.715%
2026-02-03	19.4500	20.0000	19.4500	20.0000	+12.360%	8	248	+1.400%
2026-01-30	17.6000	17.8000	17.6000	17.8000	+4.094%	3	241	+13.933%
2026-01-28	17.1000	17.1000	17.1000	17.1000	+4.908%	1	239	+18.596%
2026-01-26	16.3000	16.3000	16.3000	16.3000	-1.212%	1	239	+24.417%
2026-01-21	16.5000	16.5000	16.5000	16.5000	+65.000%	1	238	+22.909%
2026-01-05	10.0000	10.0000	10.0000	10.0000	-7.407%	1	237	+102.800%
2025-12-31	10.8000	10.8000	10.8000	10.8000	-10.000%	1	237	+87.778%
2025-12-01	12.0000	12.0000	12.0000	12.0000	-5.512%	5	237	+69.000%
2025-10-17	12.7000	12.7000	12.7000	12.7000	-11.189%	10	242	+59.685%
2025-09-16	14.3000	14.3000	14.3000	14.3000	-22.703%	1	252	+41.818%
2025-09-05	18.5000	18.5000	18.5000	18.5000	+3.352%	1	252	+9.622%
2025-09-03	17.8000	17.9000	17.8000	17.9000	+10.494%	2	251	+13.296%
2025-07-31	16.2000	16.2000	16.2000	16.2000	-0.796%	1	249	+25.185%
2025-07-30	16.3300	16.3300	16.3300	16.3300	-11.730%	1	249	+24.189%
2025-07-23	18.5000	18.5000	18.5000	18.5000	-12.736%	4	248	+9.622%
2025-07-22	21.2000	21.2000	21.2000	21.2000	+4.950%	10	252	-4.340%
2025-07-21	20.0000	20.2100	20.0000	20.2000	-9.498%	5	252	+0.396%
2025-06-30	22.3200	22.3200	22.3200	22.3200	-10.827%	10	263	-9.140%
2025-06-16	25.0300	25.0300	25.0300	25.0300	-4.100%	5	273	-18.977%
2025-06-12	26.3000	26.3000	25.9600	26.1000	+4.400%	104	273	-22.299%
2025-06-03	23.0000	25.0000	23.0000	25.0000	-21.753%	2	173	-18.880%
2025-05-06	31.9500	31.9500	31.9500	31.9500	-27.862%	100	173	-36.526%
2025-04-29	44.2900	44.2900	44.2900	44.2900	-0.561%	2	173	-54.211%
2025-04-28	44.5400	44.5400	44.5400	44.5400	-10.020%	2	174	-54.468%
2025-04-23	49.5000	49.5000	49.5000	49.5000	-9.174%	4	176	-59.030%
2025-04-22	54.4000	54.5000	54.4000	54.5000	+2.986%	2	176	-62.789%
2025-04-17	52.9200	52.9200	52.9200	52.9200	+0.227%	1	175	-61.678%
2025-04-16	51.8800	52.8000	51.8400	52.8000	-0.038%	21	175	-61.591%
2025-04-14	52.8200	52.8200	52.8200	52.8200	-4.932%	1	178	-61.605%
2025-04-10	55.5600	55.5600	55.5600	55.5600	+11.678%	1	178	-63.499%
2025-04-09	49.7500	49.7500	49.7500	49.7500	-23.320%	1	178	-59.236%
2025-04-08	64.8800	64.8800	64.8800	64.8800	-8.452%	1	179	-68.742%
2025-04-07	71.4000	71.4000	70.8700	70.8700	+3.039%	4	180	-71.384%
2025-04-04	64.0300	70.9600	64.0300	68.7800	+38.949%	94	180	-70.515%
2025-03-28	49.5000	49.5000	49.5000	49.5000	+4.211%	24	160	-59.030%
2025-03-27	47.5000	47.5000	47.5000	47.5000	+5.415%	3	172	-57.305%
2025-03-26	44.1600	45.0600	44.1600	45.0600	+8.893%	6	169	-54.993%
2025-03-24	41.3800	41.3800	41.3800	41.3800	-8.492%	1	169	-50.991%
2025-03-19	47.2000	47.2000	45.2200	45.2200	-6.066%	108	170	-55.153%
2025-03-18	48.1400	48.1400	48.1400	48.1400	-1.554%	3	76	-57.873%
2025-03-12	47.5000	48.9000	47.5000	48.9000	-9.108%	11	73	-58.528%
2025-03-11	50.9400	53.8000	50.9400	53.8000	-0.148%	10	63	-62.305%
2025-03-10	54.5500	54.5500	53.8800	53.8800	+13.193%	10	72	-62.361%
2025-03-06	47.6000	47.6000	47.6000	47.6000	+56.168%	1	63	-57.395%
2025-02-26	30.3000	30.4800	30.3000	30.4800	-9.421%	2	63	-33.465%
2025-02-25	33.6500	33.6500	33.6500	33.6500	+5.420%	1	64	-39.733%
2025-02-24	31.9200	31.9200	31.9200	31.9200	+43.784%	10	64	-36.466%
2025-02-18	22.2000	22.2000	22.2000	22.2000	-10.484%	1	54	-8.649%
2025-01-30	24.8000	24.8000	24.8000	24.8000	-18.501%	4	59	-18.226%
2025-01-27	30.4300	30.4300	30.4300	30.4300	+63.602%	1	59	-33.355%
2025-01-23	19.5000	19.5000	18.6000	18.6000	-29.705%	42	58	+9.032%
2025-01-13	26.0900	26.4600	26.0900	26.4600	-16.688%	2	20	-23.356%
2025-01-03	31.7600	31.7600	31.7600	31.7600	-6.588%	2	18	-36.146%
2025-01-02	35.1000	35.1000	34.0000	34.0000	-10.995%	2	19	-40.353%
2024-12-19	38.2000	38.2000	38.2000	38.2000	+6.111%	1	19	-46.911%
2024-12-18	36.0000	36.0000	36.0000	36.0000	+2.857%	1	18	-43.667%
2024-12-12	35.0000	35.0000	35.0000	35.0000	-0.228%	1	19	-42.057%
2024-12-09	35.0800	35.0800	35.0800	35.0800	+9.625%	1	20	-42.189%
2024-11-27	32.9800	32.9800	32.0000	32.0000	-3.614%	2	17	-36.625%
2024-11-22	33.2000	33.2000	33.2000	33.2000	-15.629%	20	17	-38.916%
2024-11-12	39.3500	39.3500	39.3500	39.3500	-0.631%	1	7	-48.463%
2024-11-05	39.6000	39.6000	39.6000	39.6000	-4.808%	1	6	-48.788%
2024-11-04	40.8600	41.6000	40.1000	41.6000	+32.063%	4	7	-51.250%
2024-10-17	31.5000	31.5000	31.5000	31.5000	-2.113%	1	3	-35.619%
2024-10-16	32.1800	32.1800	32.1800	32.1800	-13.027%	2	4	-36.979%
2024-10-11	37.0000	37.0000	37.0000	37.0000	+8.504%	2	2	-45.189%
2024-09-23	34.1000	34.1000	34.1000	34.1000	0.000%	1	1	-40.528%

.dark-mode .L09G8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L09G8D{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P210CEG Jan 15 2027 210.00 Put (CEG270115P00210000)option OPRA

CEG20270115P210
CEG Jan 15 2027 210.00 Put (CEG270115P00210000)
option OPRA