Dark

CEG20270115P200
CEG Jan 15 2027 200.00 Put (CEG270115P00200000)
option OPRA

EOD

Jul 1, 2026

16.56+42.759%(+4.96)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.9000	16.7000	12.9000	16.5600	+42.759%	26	1,617	0.000%
2026-06-30	12.0000	12.0000	11.6000	11.6000	+12.077%	5	1,595	+42.759%
2026-06-29	10.0000	10.3500	10.0000	10.3500	+8.038%	19	1,592	+60.000%
2026-06-26	9.5800	9.5800	9.5800	9.5800	+1.915%	1	1,584	+72.860%
2026-06-25	9.4000	9.4000	9.4000	9.4000	-5.051%	10	1,583	+76.170%
2026-06-24	9.9000	9.9000	9.9000	9.9000	+10.245%	1	1,593	+67.273%
2026-06-22	9.5000	9.5000	8.9800	8.9800	-5.174%	2	1,592	+84.410%
2026-06-18	9.4700	9.4700	9.4700	9.4700	-9.810%	1	1,595	+74.868%
2026-06-17	10.5000	10.5000	10.5000	10.5000	+0.962%	1	1,595	+57.714%
2026-06-16	10.5000	10.5100	10.4000	10.4000	-10.345%	10	1,595	+59.231%
2026-06-15	12.0000	12.0000	11.5800	11.6000	-18.881%	4	1,603	+42.759%
2026-06-12	14.7000	14.7000	14.3000	14.3000	-9.779%	3	1,601	+15.804%
2026-06-11	15.2000	15.8500	15.2000	15.8500	-2.641%	5	1,601	+4.479%
2026-06-10	15.9000	16.5000	15.9000	16.2800	+9.777%	46	1,598	+1.720%
2026-06-09	14.5000	15.4000	14.5000	14.8300	+2.276%	15	1,569	+11.666%
2026-06-08	14.3000	14.5000	14.0000	14.5000	+2.329%	19	1,563	+14.207%
2026-06-05	13.4000	14.1700	13.4000	14.1700	+9.845%	33	1,562	+16.867%
2026-06-03	13.3000	13.3000	12.7000	12.9000	+7.500%	14	1,560	+28.372%
2026-06-02	13.0900	13.0900	12.0000	12.0000	-3.226%	4	1,558	+38.000%
2026-06-01	13.9000	13.9000	11.9500	12.4000	+21.569%	9	1,555	+33.548%
2026-05-29	10.4000	10.4000	10.2000	10.2000	-1.923%	2	1,547	+62.353%
2026-05-28	10.5000	10.5000	10.4000	10.4000	-2.804%	3	1,545	+59.231%
2026-05-27	10.4000	10.7000	10.4000	10.7000	+11.458%	12	1,546	+54.766%
2026-05-26	8.5000	9.6000	8.4700	9.6000	+2.019%	25	1,534	+72.500%
2026-05-22	9.8400	9.8400	9.4100	9.4100	-11.226%	2	1,515	+75.983%
2026-05-21	10.6800	10.6800	10.5000	10.6000	-8.621%	13	1,522	+56.226%
2026-05-20	11.7500	11.8000	11.6000	11.6000	-16.547%	11	1,522	+42.759%
2026-05-19	13.9800	13.9800	13.6000	13.9000	+0.434%	4	1,411	+19.137%
2026-05-18	13.8000	13.8500	13.1000	13.8400	+0.801%	113	1,411	+19.653%
2026-05-15	13.7000	13.7300	13.7000	13.7300	+4.809%	2	1,411	+20.612%
2026-05-14	12.5000	13.1000	12.5000	13.1000	+9.167%	12	1,410	+26.412%
2026-05-13	11.0000	12.6000	11.0000	12.0000	+29.450%	33	1,305	+38.000%
2026-05-12	9.0000	9.2700	9.0000	9.2700	+3.000%	60	1,305	+78.641%
2026-05-11	7.7000	9.0500	7.7000	9.0000	+2.273%	12	1,305	+84.000%
2026-05-08	8.8000	8.8000	8.8000	8.8000	-3.825%	2	1,312	+88.182%
2026-05-07	8.5000	9.1500	8.5000	9.1500	0.000%	4	1,311	+80.984%
2026-05-06	9.1500	9.1500	9.1500	9.1500	-3.175%	3	1,308	+80.984%
2026-05-05	9.4500	9.4500	9.4500	9.4500	-5.025%	1	1,305	+75.238%
2026-05-04	9.9500	9.9500	9.9500	9.9500	+1.531%	1	1,306	+66.432%
2026-05-01	10.1000	10.1000	9.3700	9.8000	-6.667%	43	1,287	+68.980%
2026-04-29	10.5000	10.5000	10.5000	10.5000	-0.943%	1	1,287	+57.714%
2026-04-28	10.8000	10.8000	10.5000	10.6000	-6.195%	5	1,288	+56.226%
2026-04-23	11.3500	11.3500	11.3000	11.3000	-6.612%	3	1,288	+46.549%
2026-04-22	12.0000	12.1000	12.0000	12.1000	-3.968%	12	1,288	+36.860%
2026-04-21	11.7300	12.6000	11.7300	12.6000	+12.802%	15	1,268	+31.429%
2026-04-20	11.2400	11.2400	11.1700	11.1700	+3.426%	8	1,268	+48.254%
2026-04-17	10.8000	10.8000	10.8000	10.8000	-6.574%	25	1,274	+53.333%
2026-04-16	11.5600	11.5600	11.5600	11.5600	+0.522%	10	1,249	+43.253%
2026-04-14	11.5000	11.5000	11.5000	11.5000	-7.482%	1	1,259	+44.000%
2026-04-13	12.4300	12.4300	12.4300	12.4300	-22.313%	1	1,260	+33.226%
2026-04-07	15.6000	16.0000	15.6000	16.0000	+5.960%	6	1,259	+3.500%
2026-03-31	16.3500	16.3500	15.1000	15.1000	+15.355%	27	1,256	+9.669%
2026-03-30	13.0900	13.0900	13.0900	13.0900	-7.163%	1	1,236	+26.509%
2026-03-27	13.0000	14.1000	12.2000	14.1000	+0.714%	64	1,237	+17.447%
2026-03-26	13.3000	14.1000	13.3000	14.0000	+19.658%	4	1,181	+18.286%
2026-03-25	11.7000	11.7000	11.7000	11.7000	-12.030%	2	1,177	+41.538%
2026-03-24	13.3000	13.3000	13.3000	13.3000	-10.738%	3	1,179	+24.511%
2026-03-20	12.0700	14.9000	12.0700	14.9000	+26.271%	103	1,076	+11.141%
2026-03-19	11.4200	11.8000	11.4200	11.8000	0.000%	9	1,073	+40.339%
2026-03-17	11.8000	11.8000	11.8000	11.8000	-9.231%	4	1,082	+40.339%
2026-03-11	12.2000	13.2000	12.2000	13.0000	+24.760%	19	1,086	+27.385%
2026-03-06	10.4200	10.4200	10.4200	10.4200	+14.505%	1	1,067	+58.925%
2026-03-04	9.9700	9.9700	9.1000	9.1000	-4.211%	2	1,066	+81.978%
2026-03-02	9.5000	9.5000	9.5000	9.5000	-11.215%	1	1,066	+74.316%
2026-02-27	10.7000	10.7000	10.7000	10.7000	+7.000%	1	1,067	+54.766%
2026-02-26	10.0000	10.0000	10.0000	10.0000	0.000%	1	1,067	+65.600%
2026-02-25	10.0000	10.0000	10.0000	10.0000	-25.926%	1	1,067	+65.600%
2026-02-23	13.8000	13.8000	13.2000	13.5000	-0.735%	22	1,067	+22.667%
2026-02-20	13.6000	13.6000	13.6000	13.6000	+6.250%	1	1,049	+21.765%
2026-02-18	12.2500	12.8000	12.2500	12.8000	+2.811%	11	1,050	+29.375%
2026-02-17	13.9000	13.9000	12.4500	12.4500	-10.496%	14	1,039	+33.012%
2026-02-13	13.9100	13.9100	13.9100	13.9100	-15.079%	1	1,054	+19.051%
2026-02-10	16.2000	17.2000	16.0000	16.3800	-3.191%	27	1,054	+1.099%
2026-02-09	16.8000	16.9200	16.8000	16.9200	-10.000%	15	1,039	-2.128%
2026-02-06	17.8000	18.9000	17.8000	18.8000	-14.545%	19	1,024	-11.915%
2026-02-05	21.5000	22.0000	21.5000	22.0000	+3.774%	179	1,022	-24.727%
2026-02-04	18.8300	21.2000	18.8300	21.2000	+23.904%	5	844	-21.887%
2026-02-03	16.5000	17.2000	16.5000	17.1100	+6.273%	417	770	-3.214%
2026-02-02	16.1000	16.1000	16.1000	16.1000	+12.117%	2	444	+2.857%
2026-01-23	14.3600	14.3600	14.3600	14.3600	+8.377%	1	444	+15.320%
2026-01-21	13.2500	13.2500	13.2500	13.2500	-8.621%	8	443	+24.981%
2026-01-20	13.8500	14.5000	13.5000	14.5000	+15.538%	13	435	+14.207%
2026-01-16	11.8000	13.6800	11.8000	12.5500	+19.524%	22	403	+31.952%
2026-01-14	10.5000	10.5000	10.5000	10.5000	+8.247%	6	403	+57.714%
2026-01-12	9.7000	9.7000	9.7000	9.7000	-5.825%	1	409	+70.722%
2026-01-08	10.0000	10.7000	10.0000	10.3000	+22.619%	53	410	+60.777%
2026-01-06	8.2000	8.4000	8.2000	8.4000	-10.638%	30	357	+97.143%
2025-12-18	9.4000	9.4000	9.4000	9.4000	-6.931%	3	327	+76.170%
2025-11-26	9.9000	10.1000	9.9000	10.1000	-14.407%	38	300	+63.960%
2025-11-25	11.6100	11.8000	11.3800	11.8000	-9.231%	9	300	+40.339%
2025-11-21	13.0000	13.0000	13.0000	13.0000	+31.313%	1	299	+27.385%
2025-10-27	9.9000	9.9000	9.9000	9.9000	-22.957%	4	304	+67.273%
2025-10-22	12.3200	13.1000	12.0000	12.8500	+22.381%	10	304	+28.872%
2025-10-17	10.5000	10.5000	10.5000	10.5000	+8.583%	3	294	+57.714%
2025-10-15	10.4000	10.4000	9.6700	9.6700	-12.091%	2	295	+71.251%
2025-10-09	11.0000	11.0000	11.0000	11.0000	-5.983%	2	296	+50.545%
2025-09-29	10.9000	11.7000	10.9000	11.7000	-3.306%	7	294	+41.538%
2025-09-25	12.1000	12.1000	12.1000	12.1000	0.000%	3	295	+36.860%
2025-09-19	12.1000	12.1000	12.1000	12.1000	+2.542%	1	292	+36.860%
2025-09-15	11.8000	11.8000	11.8000	11.8000	-6.349%	1	291	+40.339%
2025-09-10	12.6000	12.6000	12.6000	12.6000	-16.612%	1	292	+31.429%
2025-08-29	15.1100	15.1100	15.1100	15.1100	+0.733%	1	292	+9.596%
2025-08-27	15.0000	15.0000	15.0000	15.0000	-6.832%	1	292	+10.400%
2025-08-22	16.1000	16.1000	16.1000	16.1000	-1.227%	1	293	+2.857%
2025-08-20	16.3000	16.3000	16.3000	16.3000	+19.589%	1	292	+1.595%
2025-08-12	14.3500	14.3500	13.6300	13.6300	-12.065%	16	291	+21.497%
2025-08-06	15.5000	15.5000	15.5000	15.5000	+10.714%	1	277	+6.839%
2025-08-04	14.0000	14.0000	14.0000	14.0000	-15.152%	1	278	+18.286%
2025-07-25	16.5700	16.5700	16.5000	16.5000	-2.077%	2	279	+0.364%
2025-07-23	16.8500	16.8500	16.8500	16.8500	-4.261%	2	281	-1.721%
2025-07-14	17.6000	17.6000	17.6000	17.6000	-7.853%	1	283	-5.909%
2025-07-10	19.1000	19.1000	19.1000	19.1000	+1.058%	1	282	-13.298%
2025-07-09	18.7800	18.9000	18.7800	18.9000	-1.920%	3	283	-12.381%
2025-06-27	19.2700	19.2700	19.2700	19.2700	-0.155%	2	286	-14.063%
2025-06-26	19.5000	19.5000	19.3000	19.3000	-2.525%	4	284	-14.197%
2025-06-25	19.8000	19.8000	19.8000	19.8000	+1.538%	1	288	-16.364%
2025-06-24	20.2500	20.2500	19.5000	19.5000	-12.752%	3	287	-15.077%
2025-06-17	22.3500	22.3500	22.3500	22.3500	+0.314%	1	288	-25.906%
2025-06-16	22.0000	22.2800	22.0000	22.2800	-5.232%	6	287	-25.673%
2025-06-13	23.5100	23.5100	23.5100	23.5100	+2.664%	2	293	-29.562%
2025-06-09	22.9000	22.9000	22.9000	22.9000	-6.531%	1	294	-27.686%
2025-06-05	24.6100	24.6100	24.5000	24.5000	+5.331%	2	295	-32.408%
2025-06-04	23.5000	23.5000	23.2600	23.2600	+2.557%	2	291	-28.805%
2025-06-03	20.0000	22.6800	19.8000	22.6800	-3.735%	4	291	-26.984%
2025-05-30	23.3500	23.6000	23.3500	23.5600	-2.805%	24	287	-29.711%
2025-05-23	24.2400	24.2400	24.2400	24.2400	+1.423%	24	287	-31.683%
2025-05-13	23.9000	23.9000	23.9000	23.9000	-1.767%	3	287	-30.711%
2025-05-12	24.3300	24.3300	24.3300	24.3300	-14.632%	1	284	-31.936%
2025-05-07	28.5000	28.5000	28.5000	28.5000	-5.000%	1	283	-41.895%
2025-05-06	30.0000	30.0000	30.0000	30.0000	-20.213%	1	282	-44.800%
2025-05-01	37.6000	37.6000	37.6000	37.6000	-4.228%	12	283	-55.957%
2025-04-29	39.0000	39.2600	39.0000	39.2600	-7.840%	4	295	-57.820%
2025-04-25	42.6000	42.6000	42.6000	42.6000	-14.217%	20	296	-61.127%
2025-04-22	49.6600	49.6600	49.6600	49.6600	+10.848%	10	296	-66.653%
2025-04-09	57.0000	57.0000	44.8000	44.8000	-23.952%	2	286	-63.036%
2025-04-08	58.9100	58.9100	58.9100	58.9100	-7.953%	1	286	-71.889%
2025-04-04	58.0200	64.2300	58.0200	64.0000	+26.332%	72	287	-74.125%
2025-04-03	49.0000	50.6600	49.0000	50.6600	+7.422%	13	277	-67.311%
2025-03-31	47.1000	47.1600	47.1000	47.1600	+8.041%	12	264	-64.885%
2025-03-28	43.6500	43.6500	43.6500	43.6500	+2.417%	24	276	-62.062%
2025-03-27	42.6200	42.6200	42.6200	42.6200	+6.630%	3	264	-61.145%
2025-03-26	39.9700	39.9700	39.9700	39.9700	+5.601%	3	267	-58.569%
2025-03-25	37.8500	37.8500	37.8500	37.8500	-9.666%	1	264	-56.248%
2025-03-19	41.9000	41.9000	41.9000	41.9000	-7.587%	10	253	-60.477%
2025-03-11	45.6000	45.6000	45.3400	45.3400	-7.864%	2	262	-63.476%
2025-03-10	46.0500	50.0000	46.0500	49.2100	+32.107%	10	262	-66.348%
2025-03-04	39.1900	39.1900	37.2500	37.2500	-1.845%	2	258	-55.544%
2025-03-03	37.9500	37.9500	37.9500	37.9500	+13.964%	1	258	-56.364%
2025-02-28	33.2000	33.3000	33.2000	33.3000	+12.500%	28	258	-50.270%
2025-02-27	29.6000	29.6000	29.6000	29.6000	+5.488%	6	238	-44.054%
2025-02-26	26.2900	28.0600	26.2900	28.0600	-4.330%	17	238	-40.984%
2025-02-25	29.3300	29.3300	29.3300	29.3300	+12.375%	1	236	-43.539%
2025-02-24	26.1000	26.1000	26.1000	26.1000	+21.395%	1	236	-36.552%
2025-02-21	21.5000	21.5000	21.5000	21.5000	+7.500%	2	235	-22.977%
2025-02-20	20.0000	20.0000	20.0000	20.0000	-10.714%	1	235	-17.200%
2025-01-31	22.3000	22.4000	22.3000	22.4000	+2.283%	22	234	-26.071%
2025-01-30	22.1000	22.1000	21.8000	21.9000	-20.652%	54	147	-24.384%
2025-01-28	30.0200	30.0200	27.6000	27.6000	+0.914%	2	147	-40.000%
2025-01-27	19.8000	27.4000	19.8000	27.3500	+67.894%	18	145	-39.452%
2025-01-24	16.2900	16.2900	16.2900	16.2900	+1.180%	2	133	+1.657%
2025-01-23	16.1000	16.1000	16.1000	16.1000	-6.936%	2	132	+2.857%
2025-01-21	18.0500	19.4000	17.3000	17.3000	-8.947%	3	130	-4.277%
2025-01-17	19.0000	19.0000	19.0000	19.0000	-17.927%	2	128	-12.842%
2025-01-14	21.5000	23.1500	21.5000	23.1500	-18.053%	2	128	-28.467%
2025-01-08	28.2500	28.2500	28.2500	28.2500	-1.327%	1	127	-41.381%
2025-01-07	28.6300	28.6300	28.6300	28.6300	-12.713%	1	127	-42.159%
2024-12-31	32.8000	32.8000	32.8000	32.8000	-1.115%	1	127	-49.512%
2024-12-27	33.1700	33.1700	33.1700	33.1700	-3.294%	2	127	-50.075%
2024-12-23	34.3000	34.3000	34.3000	34.3000	+7.862%	60	127	-51.720%
2024-12-17	31.8000	31.8000	31.8000	31.8000	+6.000%	10	67	-47.925%
2024-12-12	30.0000	30.0000	30.0000	30.0000	+6.383%	1	57	-44.800%
2024-12-02	28.2000	28.2000	28.2000	28.2000	+1.622%	2	56	-41.277%
2024-11-29	27.7500	27.7500	27.7500	27.7500	-15.909%	2	54	-40.324%
2024-11-18	33.0000	33.0000	33.0000	33.0000	-4.098%	1	53	-49.818%
2024-11-12	34.4100	34.4100	34.4100	34.4100	+9.238%	1	54	-51.874%
2024-11-08	31.5000	31.5000	31.5000	31.5000	-7.353%	50	53	-47.429%
2024-11-06	34.0000	34.0000	34.0000	34.0000	+0.295%	1	29	-51.294%
2024-11-05	33.9000	33.9000	33.9000	33.9000	-6.612%	1	29	-51.150%
2024-11-04	36.3000	36.3000	36.3000	36.3000	+12.384%	27	28	-54.380%
2024-09-20	33.9400	33.9400	32.3000	32.3000	0.000%	4	2	-48.731%

.dark-mode .jPJ1S8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPJ1S8{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P200CEG Jan 15 2027 200.00 Put (CEG270115P00200000)option OPRA

CEG20270115P200
CEG Jan 15 2027 200.00 Put (CEG270115P00200000)
option OPRA