Dark

CEG20270115P195
CEG Jan 15 2027 195.00 Put (CEG270115P00195000)
option OPRA

EOD

Sep 29, 2026

2.40-34.605%(-1.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.4000	2.4000	2.4000	2.4000	-34.605%	2	299	0.000%
2026-09-21	4.0500	4.0500	3.6700	3.6700	+33.455%	3	301	-34.605%
2026-09-14	2.7500	2.7500	2.7500	2.7500	+37.500%	3	299	-12.727%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-25.926%	5	299	+20.000%
2026-08-31	2.7000	2.7000	2.7000	2.7000	-21.739%	26	299	-11.111%
2026-08-25	3.7000	3.7000	3.4500	3.4500	-11.538%	5	273	-30.435%
2026-08-21	4.1000	4.1000	3.9000	3.9000	-2.500%	3	275	-38.462%
2026-08-20	4.0000	4.0000	4.0000	4.0000	+9.589%	25	273	-40.000%
2026-08-19	3.6000	4.0000	3.6000	3.6500	+1.389%	5	272	-34.247%
2026-08-18	3.3300	3.6000	3.3300	3.6000	+5.882%	101	271	-33.333%
2026-08-17	3.4000	3.4000	3.4000	3.4000	-0.293%	3	370	-29.412%
2026-08-14	3.4100	3.4100	3.4100	3.4100	-7.838%	2	367	-29.619%
2026-08-12	3.7000	3.7000	3.7000	3.7000	-19.565%	1	367	-35.135%
2026-08-11	4.6000	4.6000	4.6000	4.6000	-37.838%	1	366	-47.826%
2026-07-31	7.6000	7.6000	7.4000	7.4000	-1.333%	21	367	-67.568%
2026-07-30	7.5000	7.5000	7.5000	7.5000	-2.597%	9	367	-68.000%
2026-07-29	7.7000	7.7000	7.7000	7.7000	+20.125%	10	367	-68.831%
2026-07-22	7.2000	7.2000	6.4100	6.4100	-22.209%	4	357	-62.559%
2026-07-21	8.4000	8.4000	8.1000	8.2400	-11.398%	32	358	-70.874%
2026-07-20	9.3000	9.3000	9.3000	9.3000	-7.463%	1	358	-74.194%
2026-07-16	9.5000	10.0500	9.5000	10.0500	+16.860%	16	358	-76.119%
2026-07-14	8.6000	8.6000	8.6000	8.6000	-18.095%	1	355	-72.093%
2026-07-10	10.5000	10.5000	10.5000	10.5000	-7.326%	1	356	-77.143%
2026-07-09	11.3300	11.3300	11.3300	11.3300	-15.004%	5	356	-78.817%
2026-07-02	13.3300	13.3300	13.3300	13.3300	+0.604%	1	355	-81.995%
2026-07-01	13.0000	13.2500	13.0000	13.2500	+28.641%	3	355	-81.887%
2026-06-30	10.3800	10.3800	10.3000	10.3000	+19.767%	2	352	-76.699%
2026-06-24	8.6000	8.6000	8.6000	8.6000	+7.769%	50	351	-72.093%
2026-06-23	8.4000	8.4000	7.9800	7.9800	-14.925%	6	401	-69.925%
2026-06-16	9.3900	9.3900	9.3800	9.3800	-9.808%	2	402	-74.414%
2026-06-15	10.7000	10.8000	10.4000	10.4000	-22.388%	5	402	-76.923%
2026-06-12	13.1000	13.4000	13.1000	13.4000	-4.965%	6	401	-82.090%
2026-06-11	13.9000	14.5000	13.9000	14.1000	-3.425%	22	401	-82.979%
2026-06-10	14.7000	14.8000	14.6000	14.6000	+7.353%	3	401	-83.562%
2026-06-09	13.0000	14.2000	13.0000	13.6000	+5.426%	12	399	-82.353%
2026-06-08	12.9000	12.9000	12.9000	12.9000	+13.158%	1	399	-81.395%
2026-06-04	11.4000	11.4000	11.4000	11.4000	+2.703%	1	399	-78.947%
2026-06-01	11.1000	11.1000	11.1000	11.1000	+19.355%	5	398	-78.378%
2026-05-29	9.3000	9.3000	9.3000	9.3000	+1.528%	1	393	-74.194%
2026-05-28	9.7000	9.7000	9.1600	9.1600	+13.366%	59	393	-73.799%
2026-05-26	8.0800	8.0800	8.0800	8.0800	-4.941%	1	340	-70.297%
2026-05-22	8.5000	8.5000	8.5000	8.5000	-31.452%	1	340	-71.765%
2026-05-15	12.4000	12.4000	12.4000	12.4000	+15.564%	1	340	-80.645%
2026-05-13	10.7800	10.7800	10.7300	10.7300	+29.277%	3	340	-77.633%
2026-05-11	8.3000	8.3000	8.3000	8.3000	-20.802%	1	337	-71.084%
2026-04-29	10.0000	10.6200	10.0000	10.4800	-5.586%	105	337	-77.099%
2026-04-22	11.1000	11.1000	11.1000	11.1000	-8.264%	1	236	-78.378%
2026-04-08	12.1000	12.1000	12.1000	12.1000	-10.701%	1	236	-80.165%
2026-04-06	14.1000	14.1000	13.5500	13.5500	+10.884%	3	235	-82.288%
2026-03-23	12.2200	12.2200	12.2200	12.2200	+25.333%	1	235	-80.360%
2026-03-18	9.7500	9.7500	9.7500	9.7500	+6.441%	1	234	-75.385%
2026-03-05	9.3000	9.3000	9.1600	9.1600	-1.505%	3	235	-73.799%
2026-02-27	9.6000	9.6000	9.3000	9.3000	-44.643%	2	234	-74.194%
2026-02-06	16.8000	16.8000	16.8000	16.8000	+6.329%	1	234	-85.714%
2026-02-03	15.2000	15.8000	15.2000	15.8000	+14.909%	10	233	-84.810%
2026-01-30	13.7500	13.7500	13.7500	13.7500	+5.769%	1	230	-82.545%
2026-01-28	13.0000	13.0000	13.0000	13.0000	+3.917%	1	230	-81.538%
2026-01-21	12.5100	12.5100	12.5100	12.5100	+8.972%	1	230	-80.815%
2026-01-16	11.4800	11.4800	11.4800	11.4800	+28.989%	1	228	-79.094%
2026-01-09	8.9000	8.9000	8.9000	8.9000	+11.250%	1	228	-73.034%
2025-12-26	8.0000	8.0000	8.0000	8.0000	-17.526%	1	228	-70.000%
2025-10-08	9.4000	9.7000	9.4000	9.7000	-1.020%	25	227	-75.258%
2025-10-01	9.8000	9.8000	9.8000	9.8000	-27.407%	1	227	-75.510%
2025-08-29	13.5000	13.5000	13.5000	13.5000	+2.273%	1	227	-82.222%
2025-08-04	13.2000	13.2000	13.2000	13.2000	+2.326%	1	227	-81.818%
2025-07-30	12.9000	12.9000	12.9000	12.9000	-26.496%	1	227	-81.395%
2025-07-09	17.5500	17.5500	17.5500	17.5500	-3.039%	1	227	-86.325%
2025-06-27	18.1000	18.1000	18.1000	18.1000	-21.304%	1	227	-86.740%
2025-06-05	23.0000	23.0000	23.0000	23.0000	+23.656%	5	227	-89.565%
2025-06-03	19.1000	19.1000	18.6000	18.6000	-7.000%	3	222	-87.097%
2025-06-02	20.0000	20.0000	20.0000	20.0000	-9.910%	11	223	-88.000%
2025-05-23	23.1000	23.1000	22.2000	22.2000	-5.128%	30	212	-89.189%
2025-05-15	23.4000	23.4000	23.4000	23.4000	+1.299%	3	212	-89.744%
2025-05-14	23.1000	23.1000	23.1000	23.1000	-21.160%	3	212	-89.610%
2025-05-02	29.3000	29.3000	29.3000	29.3000	-10.123%	2	212	-91.809%
2025-05-01	34.6000	34.6000	32.4000	32.6000	-10.685%	17	211	-92.638%
2025-04-29	38.5000	38.5000	36.4000	36.5000	-17.514%	52	227	-93.425%
2025-04-14	44.2500	44.2500	44.2500	44.2500	-7.233%	2	240	-94.576%
2025-04-03	43.8200	48.1000	43.5100	47.7000	+9.404%	134	238	-94.969%
2025-03-31	44.4000	44.4000	43.6000	43.6000	+14.436%	13	129	-94.495%
2025-03-28	38.1000	38.1000	38.1000	38.1000	+10.756%	2	116	-93.701%
2025-03-25	34.4000	34.4000	34.4000	34.4000	-20.865%	1	115	-93.023%
2025-03-11	43.4700	43.4700	43.4700	43.4700	-5.273%	1	114	-94.479%
2025-03-10	45.8900	45.8900	45.8900	45.8900	+26.419%	1	114	-94.770%
2025-03-04	36.3000	36.3000	36.3000	36.3000	+28.723%	25	113	-93.388%
2025-02-25	28.3000	28.3000	28.2000	28.2000	+56.667%	13	76	-91.489%
2025-02-18	18.0000	18.0000	18.0000	18.0000	-11.765%	1	76	-86.667%
2025-01-31	20.4000	20.4000	20.4000	20.4000	+2.000%	2	77	-88.235%
2025-01-30	20.0000	20.0000	20.0000	20.0000	-29.329%	1	76	-88.000%
2025-01-02	28.3000	28.3000	28.3000	28.3000	-5.034%	1	75	-91.519%
2024-12-24	29.8000	29.8000	29.8000	29.8000	+4.561%	1	74	-91.946%
2024-12-16	28.5000	28.5000	28.5000	28.5000	0.000%	74	74	-91.579%

.dark-mode .Wk9sjz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wk9sjz{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P195CEG Jan 15 2027 195.00 Put (CEG270115P00195000)option OPRA

CEG20270115P195
CEG Jan 15 2027 195.00 Put (CEG270115P00195000)
option OPRA