Dark

CEG20270115P190
CEG Jan 15 2027 190.00 Put (CEG270115P00190000)
option OPRA

EOD

Sep 29, 2026

2.05-14.583%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0500	2.0500	2.0500	2.0500	-14.583%	2	185	0.000%
2026-09-28	2.6500	2.6500	2.3500	2.4000	0.000%	5	186	-14.583%
2026-09-21	3.1500	3.1500	2.4000	2.4000	-23.810%	10	186	-14.583%
2026-09-16	3.5000	3.5000	3.1500	3.1500	+14.545%	12	180	-34.921%
2026-09-14	2.7500	2.7500	2.7500	2.7500	+41.026%	10	170	-25.455%
2026-09-11	1.9500	1.9500	1.9500	1.9500	+4.278%	1	170	+5.128%
2026-09-09	1.8700	1.8700	1.8700	1.8700	+3.889%	1	170	+9.626%
2026-09-02	2.1000	2.1000	1.8000	1.8000	-25.620%	2	171	+13.889%
2026-08-28	2.4200	2.4200	2.4200	2.4200	-32.778%	2	172	-15.289%
2026-08-21	3.6000	3.6000	3.4000	3.6000	+5.882%	24	170	-43.056%
2026-08-19	3.4000	3.4000	3.4000	3.4000	+24.542%	3	153	-39.706%
2026-08-17	2.8200	2.8200	2.7300	2.7300	-5.208%	2	153	-24.908%
2026-08-14	2.4000	2.8800	2.4000	2.8800	-12.727%	2	155	-28.819%
2026-08-13	3.3000	3.3000	3.3000	3.3000	0.000%	2	157	-37.879%
2026-08-12	3.3000	3.3000	3.3000	3.3000	-45.000%	1	155	-37.879%
2026-08-05	6.0000	6.0000	6.0000	6.0000	+13.852%	99	156	-65.833%
2026-08-04	5.1500	5.2700	5.1500	5.2700	-24.173%	2	184	-61.101%
2026-07-29	6.9500	6.9500	6.9500	6.9500	+12.097%	1	183	-70.504%
2026-07-22	6.2000	6.2000	6.2000	6.2000	-13.889%	1	183	-66.935%
2026-07-21	7.2000	7.2000	7.2000	7.2000	-12.195%	7	184	-71.528%
2026-07-20	8.2000	8.2000	8.2000	8.2000	-4.651%	2	184	-75.000%
2026-07-16	8.6000	8.6000	8.6000	8.6000	-8.511%	13	184	-76.163%
2026-07-10	9.4000	9.4000	9.4000	9.4000	-13.761%	1	184	-78.191%
2026-07-08	11.1000	11.1000	10.9000	10.9000	0.000%	32	185	-81.193%
2026-07-07	10.9000	10.9000	10.9000	10.9000	+5.825%	1	185	-81.193%
2026-07-06	10.3000	10.3000	10.3000	10.3000	-11.512%	1	185	-80.097%
2026-07-02	11.6400	11.6400	11.6400	11.6400	-9.767%	2	190	-82.388%
2026-07-01	11.1000	13.4500	11.1000	12.9000	+30.303%	106	190	-84.109%
2026-06-30	8.9000	9.9000	8.4900	9.9000	+27.742%	11	91	-79.293%
2026-06-23	7.7500	7.7500	7.7500	7.7500	-3.125%	1	83	-73.548%
2026-06-16	8.2000	8.2000	8.0000	8.0000	-15.789%	43	84	-74.375%
2026-06-15	9.5000	9.5000	9.5000	9.5000	-17.391%	1	47	-78.421%
2026-06-12	11.8000	11.8000	11.5000	11.5000	-9.449%	2	47	-82.174%
2026-06-11	12.7000	12.7000	12.7000	12.7000	-2.308%	2	47	-83.858%
2026-06-10	13.2000	13.4000	13.0000	13.0000	+5.691%	3	47	-84.231%
2026-06-09	12.3000	12.3000	12.3000	12.3000	+18.269%	1	47	-83.333%
2026-06-04	10.4000	10.4000	10.4000	10.4000	+4.000%	5	47	-80.288%
2026-06-03	10.0000	10.0000	10.0000	10.0000	+2.041%	1	44	-79.500%
2026-06-01	9.8000	9.8000	9.8000	9.8000	+16.667%	1	44	-79.082%
2026-05-29	8.4000	8.4000	8.4000	8.4000	-25.000%	24	43	-75.595%
2026-05-19	11.2000	11.2000	11.2000	11.2000	+49.533%	1	59	-81.696%
2026-05-07	7.4900	7.4900	7.4900	7.4900	-20.319%	1	59	-72.630%
2026-04-20	9.4000	9.4000	9.4000	9.4000	-10.476%	5	59	-78.191%
2026-04-10	10.5000	10.5000	10.5000	10.5000	-22.222%	1	59	-80.476%
2026-04-07	13.0000	13.5000	13.0000	13.5000	+13.445%	2	58	-84.815%
2026-04-06	12.2000	12.2000	11.9000	11.9000	-5.179%	60	58	-82.773%
2026-03-31	12.8000	12.8000	12.5500	12.5500	+14.091%	3	118	-83.665%
2026-03-27	10.9000	11.0000	10.9000	11.0000	+25.285%	63	117	-81.364%
2026-03-18	8.7800	8.7800	8.7800	8.7800	-20.182%	1	57	-76.651%
2026-03-11	11.0000	11.0000	11.0000	11.0000	+30.952%	1	57	-81.364%
2026-03-05	8.4000	8.4000	8.4000	8.4000	+5.000%	1	56	-75.595%
2026-03-02	8.0000	8.0000	8.0000	8.0000	0.000%	20	55	-74.375%
2026-02-27	8.8000	8.8000	8.0000	8.0000	-22.103%	6	35	-74.375%
2026-02-24	10.2700	10.2700	10.2700	10.2700	-7.892%	1	30	-80.039%
2026-02-19	11.0000	11.1500	11.0000	11.1500	-29.430%	2	30	-81.614%
2026-02-06	15.4000	15.8000	15.4000	15.8000	-4.242%	4	30	-87.025%
2026-02-04	16.5000	16.5000	16.5000	16.5000	+38.655%	3	26	-87.576%
2026-01-28	11.9000	11.9000	11.9000	11.9000	+2.941%	1	26	-82.773%
2026-01-16	11.5600	11.5600	11.5600	11.5600	+48.205%	1	24	-82.266%
2026-01-15	7.8000	7.8000	7.8000	7.8000	-3.226%	1	24	-73.718%
2026-01-12	8.0600	8.0600	8.0600	8.0600	+6.053%	1	25	-74.566%
2026-01-09	7.6000	7.6000	7.6000	7.6000	-2.564%	1	24	-73.026%
2025-12-18	7.8000	7.8000	7.8000	7.8000	+9.859%	2	24	-73.718%
2025-12-12	7.1000	7.1000	7.1000	7.1000	-32.187%	1	24	-71.127%
2025-10-22	10.4700	10.4700	10.4700	10.4700	+11.146%	2	24	-80.420%
2025-09-24	9.4200	9.4200	9.4200	9.4200	-25.119%	2	23	-78.238%
2025-09-08	12.5800	12.5800	12.5800	12.5800	-15.000%	1	25	-83.704%
2025-07-24	14.8000	14.8000	14.8000	14.8000	-29.524%	2	24	-86.149%
2025-05-13	21.0000	21.0000	21.0000	21.0000	-49.761%	1	23	-90.238%
2025-04-14	41.8000	41.8000	41.8000	41.8000	-1.415%	2	23	-95.096%
2025-04-09	42.4000	42.4000	42.4000	42.4000	-15.217%	1	23	-95.165%
2025-04-08	48.7000	50.0900	48.7000	50.0100	-7.782%	3	24	-95.901%
2025-04-04	54.2300	54.2300	54.2300	54.2300	+17.738%	2	23	-96.220%
2025-04-03	46.0600	46.0600	46.0600	46.0600	+26.817%	1	23	-95.549%
2025-03-27	36.3200	36.3200	36.3200	36.3200	+29.714%	2	23	-94.356%
2025-02-27	25.8000	28.0000	25.7000	28.0000	+12.000%	19	22	-92.679%
2025-02-24	25.0000	25.0000	25.0000	25.0000	+31.579%	1	4	-91.800%
2025-02-21	19.0000	19.0000	19.0000	19.0000	+8.758%	2	3	-89.211%
2025-01-15	17.4700	17.4700	17.4700	17.4700	-31.220%	1	2	-88.266%
2024-12-03	25.4000	25.4000	25.4000	25.4000	-0.392%	1	2	-91.929%
2024-11-27	25.5000	25.5000	25.5000	25.5000	-13.851%	1	3	-91.961%
2024-11-15	29.6000	29.6000	29.6000	29.6000	-3.426%	2	3	-93.074%
2024-11-05	30.6500	30.6500	30.6500	30.6500	-4.219%	1	2	-93.312%
2024-11-04	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	-93.594%

.dark-mode .VnB88l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnB88l{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P190CEG Jan 15 2027 190.00 Put (CEG270115P00190000)option OPRA

CEG20270115P190
CEG Jan 15 2027 190.00 Put (CEG270115P00190000)
option OPRA