Dark

CEG20270115P180
CEG Jan 15 2027 180.00 Put (CEG270115P00180000)
option OPRA

EOD

Sep 28, 2026

1.57-5.422%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.5700	1.5700	1.5700	1.5700	-5.422%	1	546	0.000%
2026-09-21	2.0500	2.1000	1.6300	1.6600	+48.214%	6	547	-5.422%
2026-09-08	1.1000	1.1200	1.1000	1.1200	-6.667%	4	545	+40.179%
2026-09-04	1.2000	1.2000	1.2000	1.2000	-30.233%	1	550	+30.833%
2026-08-31	1.6300	1.7200	1.6300	1.7200	-7.027%	6	550	-8.721%
2026-08-26	2.1000	2.1000	1.8200	1.8500	-7.500%	151	551	-15.135%
2026-08-25	2.1500	2.1500	2.0000	2.0000	+11.111%	6	551	-21.500%
2026-08-17	1.8000	1.8000	1.8000	1.8000	-21.053%	1	550	-12.778%
2026-08-12	2.2900	2.2900	2.2800	2.2800	-17.091%	2	551	-31.140%
2026-08-11	2.7500	2.7500	2.7500	2.7500	-19.118%	1	549	-42.909%
2026-08-07	3.4000	3.4000	3.4000	3.4000	-20.930%	5	550	-53.824%
2026-08-05	4.3000	4.3000	4.3000	4.3000	-10.417%	2	550	-63.488%
2026-07-30	4.8000	4.8000	4.8000	4.8000	-8.571%	1	548	-67.292%
2026-07-29	5.3000	5.3000	5.2500	5.2500	+19.318%	2	549	-70.095%
2026-07-27	4.4000	4.4000	4.4000	4.4000	-13.725%	1	551	-64.318%
2026-07-22	5.1500	5.2000	5.1000	5.1000	-17.476%	10	550	-69.216%
2026-07-20	6.1800	6.1800	6.1800	6.1800	-6.928%	3	558	-74.595%
2026-07-16	6.6400	6.6400	6.6400	6.6400	-9.041%	3	561	-76.355%
2026-07-10	7.3000	7.3000	7.3000	7.3000	-9.877%	1	558	-78.493%
2026-07-06	8.2000	8.2000	8.1000	8.1000	-13.921%	27	558	-80.617%
2026-07-02	9.4700	9.4700	9.4100	9.4100	-8.641%	2	531	-83.316%
2026-07-01	10.0000	10.8000	10.0000	10.3000	+60.938%	32	531	-84.757%
2026-06-16	6.4000	6.4000	6.4000	6.4000	-21.951%	2	509	-75.469%
2026-06-15	8.2000	8.2000	8.2000	8.2000	-18.812%	1	507	-80.854%
2026-06-11	10.1000	10.1000	10.1000	10.1000	-2.415%	1	507	-84.455%
2026-06-10	10.0100	10.6800	10.0100	10.3500	+10.106%	30	507	-84.831%
2026-06-09	9.8000	9.8000	9.4000	9.4000	+4.444%	5	489	-83.298%
2026-06-05	8.5000	9.0000	8.3500	9.0000	+21.131%	4	488	-82.556%
2026-06-02	8.2000	8.2000	7.4300	7.4300	-15.950%	6	485	-78.869%
2026-05-18	8.8500	8.8500	8.8400	8.8400	+12.468%	3	491	-82.240%
2026-05-13	7.9500	7.9500	7.8600	7.8600	+6.216%	3	493	-80.025%
2026-04-20	7.2800	7.4000	7.2800	7.4000	+2.069%	4	491	-78.784%
2026-04-17	7.2500	7.2500	7.2500	7.2500	-6.452%	8	487	-78.345%
2026-04-16	7.7500	7.7500	7.7500	7.7500	-0.641%	1	495	-79.742%
2026-04-15	7.8000	7.8000	7.8000	7.8000	+5.405%	2	494	-79.872%
2026-03-17	7.4000	7.4000	7.4000	7.4000	-17.778%	9	496	-78.784%
2026-03-12	9.0000	9.0000	9.0000	9.0000	-3.949%	1	487	-82.556%
2026-03-11	9.0000	9.3700	9.0000	9.3700	+33.857%	3	486	-83.244%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+1.449%	1	484	-77.571%
2026-02-27	7.3000	7.3000	6.9000	6.9000	-10.156%	4	484	-77.246%
2026-02-24	7.6800	7.6800	7.6800	7.6800	-13.805%	2	484	-79.557%
2026-02-13	9.7000	9.7000	8.9100	8.9100	-19.000%	2	487	-82.379%
2026-02-12	10.5000	11.0000	10.5000	11.0000	-12.000%	11	487	-85.727%
2026-02-06	12.6500	12.7500	12.5000	12.5000	-16.667%	4	478	-87.440%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+25.000%	1	479	-89.533%
2026-02-03	11.6000	12.0000	11.6000	12.0000	+9.091%	12	478	-86.917%
2026-02-02	10.8100	11.0000	10.8100	11.0000	+11.111%	3	477	-85.727%
2026-01-26	9.9000	9.9000	9.9000	9.9000	+3.340%	2	477	-84.141%
2026-01-20	9.5800	9.5800	9.5800	9.5800	+8.864%	1	475	-83.612%
2026-01-16	8.8000	8.8000	8.8000	8.8000	+41.935%	1	474	-82.159%
2026-01-12	6.2000	6.2000	6.2000	6.2000	-9.357%	3	474	-74.677%
2025-12-18	6.6900	6.8500	6.6600	6.8400	+5.231%	6	471	-77.047%
2025-12-16	6.5000	6.5000	6.5000	6.5000	+4.839%	5	471	-75.846%
2025-12-04	6.2000	6.2000	6.2000	6.2000	-10.145%	1	476	-74.677%
2025-12-02	6.9000	6.9000	6.9000	6.9000	-10.968%	11	477	-77.246%
2025-11-26	7.7500	7.7500	7.7500	7.7500	+10.714%	1	487	-79.742%
2025-11-20	7.0000	7.0000	7.0000	7.0000	-40.778%	1	487	-77.571%
2025-07-28	11.8200	11.8200	11.8200	11.8200	+0.169%	1	488	-86.717%
2025-07-23	11.8000	11.8000	11.8000	11.8000	-36.216%	5	489	-86.695%
2025-06-10	18.5000	18.5000	18.5000	18.5000	+0.543%	1	494	-91.514%
2025-05-23	18.5000	18.5000	18.4000	18.4000	-0.541%	6	490	-91.467%
2025-05-12	20.0000	20.0000	18.5000	18.5000	-13.953%	53	490	-91.514%
2025-05-06	21.5000	21.5000	21.5000	21.5000	-14.000%	2	543	-92.698%
2025-05-05	25.0000	25.0000	25.0000	25.0000	-24.699%	4	541	-93.720%
2025-04-25	33.2000	33.2000	33.2000	33.2000	-15.650%	20	537	-95.271%
2025-04-22	39.3600	39.3600	39.3600	39.3600	+4.459%	10	537	-96.011%
2025-04-14	37.6800	37.6800	37.6800	37.6800	-5.208%	2	537	-95.833%
2025-04-11	39.7500	39.7500	39.7500	39.7500	-2.526%	200	537	-96.050%
2025-04-10	40.7800	40.7800	40.7800	40.7800	-14.147%	1	437	-96.150%
2025-04-09	45.5000	47.5000	45.5000	47.5000	-0.731%	2	436	-96.695%
2025-04-07	47.8500	47.8500	47.8500	47.8500	-8.579%	2	438	-96.719%
2025-04-04	52.3400	52.3400	52.3400	52.3400	+64.075%	6	438	-97.000%
2025-03-21	31.9000	31.9000	31.9000	31.9000	-15.160%	6	441	-95.078%
2025-03-10	37.6000	37.6000	37.6000	37.6000	+4.881%	50	438	-95.824%
2025-03-07	35.8500	35.8500	35.8500	35.8500	+25.789%	10	388	-95.621%
2025-03-05	28.5000	28.5000	28.5000	28.5000	-3.390%	1	383	-94.491%
2025-03-04	30.2800	30.2800	29.5000	29.5000	+31.111%	29	382	-94.678%
2025-02-27	22.5000	22.5000	22.5000	22.5000	-0.442%	1	357	-93.022%
2025-02-25	22.6000	22.6000	22.6000	22.6000	+4.630%	50	306	-93.053%
2025-02-24	21.6000	21.6000	21.6000	21.6000	+16.757%	1	306	-92.731%
2025-02-21	18.5000	18.5000	18.5000	18.5000	+39.098%	2	305	-91.514%
2025-02-18	13.3000	13.3000	13.3000	13.3000	-17.391%	2	304	-88.195%
2025-01-30	16.1000	16.1000	16.1000	16.1000	-22.782%	1	301	-90.248%
2025-01-28	22.0200	22.0200	20.8500	20.8500	+54.444%	3	301	-92.470%
2025-01-21	13.5000	13.5000	13.5000	13.5000	-10.000%	1	381	-88.370%
2025-01-17	15.0000	15.0000	14.9000	15.0000	-2.597%	160	381	-89.533%
2025-01-14	15.4000	15.4000	15.4000	15.4000	+8.222%	1	381	-89.805%
2025-01-10	15.1000	15.1000	14.2300	14.2300	-29.204%	22	380	-88.967%
2025-01-03	20.1000	20.1000	20.1000	20.1000	-10.268%	6	371	-92.189%
2025-01-02	22.4000	22.4000	22.4000	22.4000	-10.400%	2	368	-92.991%
2024-12-20	25.0000	25.0000	25.0000	25.0000	+2.249%	5	366	-93.720%
2024-12-17	24.4500	24.4500	24.4500	24.4500	+1.875%	5	371	-93.579%
2024-12-10	24.0000	24.0000	24.0000	24.0000	-4.686%	40	366	-93.458%
2024-11-11	24.8000	25.1800	24.8000	25.1800	+4.050%	5	327	-93.765%
2024-10-09	24.2000	24.2000	24.2000	24.2000	+13.084%	120	322	-93.512%
2024-10-04	21.4000	21.4000	21.4000	21.4000	-3.211%	4	202	-92.664%
2024-10-03	22.1000	22.1100	22.1000	22.1100	-4.161%	2	203	-92.899%
2024-10-02	23.0700	23.0700	23.0700	23.0700	-1.410%	1	201	-93.195%
2024-09-27	23.4000	23.4000	23.4000	23.4000	0.000%	400	200	-93.291%

.dark-mode .Kdmp4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kdmp4k{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P180CEG Jan 15 2027 180.00 Put (CEG270115P00180000)option OPRA

CEG20270115P180
CEG Jan 15 2027 180.00 Put (CEG270115P00180000)
option OPRA