Dark

CEG20270115P180
CEG Jan 15 2027 180.00 Put (CEG270115P00180000)
option OPRA

EOD

Jul 1, 2026

10.30+60.938%(+3.90)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.0000	10.8000	10.0000	10.3000	+60.938%	32	531	0.000%
2026-06-16	6.4000	6.4000	6.4000	6.4000	-21.951%	2	509	+60.938%
2026-06-15	8.2000	8.2000	8.2000	8.2000	-18.812%	1	507	+25.610%
2026-06-11	10.1000	10.1000	10.1000	10.1000	-2.415%	1	507	+1.980%
2026-06-10	10.0100	10.6800	10.0100	10.3500	+10.106%	30	507	-0.483%
2026-06-09	9.8000	9.8000	9.4000	9.4000	+4.444%	5	489	+9.574%
2026-06-05	8.5000	9.0000	8.3500	9.0000	+21.131%	4	488	+14.444%
2026-06-02	8.2000	8.2000	7.4300	7.4300	-15.950%	6	485	+38.627%
2026-05-18	8.8500	8.8500	8.8400	8.8400	+12.468%	3	491	+16.516%
2026-05-13	7.9500	7.9500	7.8600	7.8600	+6.216%	3	493	+31.043%
2026-04-20	7.2800	7.4000	7.2800	7.4000	+2.069%	4	491	+39.189%
2026-04-17	7.2500	7.2500	7.2500	7.2500	-6.452%	8	487	+42.069%
2026-04-16	7.7500	7.7500	7.7500	7.7500	-0.641%	1	495	+32.903%
2026-04-15	7.8000	7.8000	7.8000	7.8000	+5.405%	2	494	+32.051%
2026-03-17	7.4000	7.4000	7.4000	7.4000	-17.778%	9	496	+39.189%
2026-03-12	9.0000	9.0000	9.0000	9.0000	-3.949%	1	487	+14.444%
2026-03-11	9.0000	9.3700	9.0000	9.3700	+33.857%	3	486	+9.925%
2026-03-05	7.0000	7.0000	7.0000	7.0000	+1.449%	1	484	+47.143%
2026-02-27	7.3000	7.3000	6.9000	6.9000	-10.156%	4	484	+49.275%
2026-02-24	7.6800	7.6800	7.6800	7.6800	-13.805%	2	484	+34.115%
2026-02-13	9.7000	9.7000	8.9100	8.9100	-19.000%	2	487	+15.600%
2026-02-12	10.5000	11.0000	10.5000	11.0000	-12.000%	11	487	-6.364%
2026-02-06	12.6500	12.7500	12.5000	12.5000	-16.667%	4	478	-17.600%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+25.000%	1	479	-31.333%
2026-02-03	11.6000	12.0000	11.6000	12.0000	+9.091%	12	478	-14.167%
2026-02-02	10.8100	11.0000	10.8100	11.0000	+11.111%	3	477	-6.364%
2026-01-26	9.9000	9.9000	9.9000	9.9000	+3.340%	2	477	+4.040%
2026-01-20	9.5800	9.5800	9.5800	9.5800	+8.864%	1	475	+7.516%
2026-01-16	8.8000	8.8000	8.8000	8.8000	+41.935%	1	474	+17.045%
2026-01-12	6.2000	6.2000	6.2000	6.2000	-9.357%	3	474	+66.129%
2025-12-18	6.6900	6.8500	6.6600	6.8400	+5.231%	6	471	+50.585%
2025-12-16	6.5000	6.5000	6.5000	6.5000	+4.839%	5	471	+58.462%
2025-12-04	6.2000	6.2000	6.2000	6.2000	-10.145%	1	476	+66.129%
2025-12-02	6.9000	6.9000	6.9000	6.9000	-10.968%	11	477	+49.275%
2025-11-26	7.7500	7.7500	7.7500	7.7500	+10.714%	1	487	+32.903%
2025-11-20	7.0000	7.0000	7.0000	7.0000	-40.778%	1	487	+47.143%
2025-07-28	11.8200	11.8200	11.8200	11.8200	+0.169%	1	488	-12.860%
2025-07-23	11.8000	11.8000	11.8000	11.8000	-36.216%	5	489	-12.712%
2025-06-10	18.5000	18.5000	18.5000	18.5000	+0.543%	1	494	-44.324%
2025-05-23	18.5000	18.5000	18.4000	18.4000	-0.541%	6	490	-44.022%
2025-05-12	20.0000	20.0000	18.5000	18.5000	-13.953%	53	490	-44.324%
2025-05-06	21.5000	21.5000	21.5000	21.5000	-14.000%	2	543	-52.093%
2025-05-05	25.0000	25.0000	25.0000	25.0000	-24.699%	4	541	-58.800%
2025-04-25	33.2000	33.2000	33.2000	33.2000	-15.650%	20	537	-68.976%
2025-04-22	39.3600	39.3600	39.3600	39.3600	+4.459%	10	537	-73.831%
2025-04-14	37.6800	37.6800	37.6800	37.6800	-5.208%	2	537	-72.665%
2025-04-11	39.7500	39.7500	39.7500	39.7500	-2.526%	200	537	-74.088%
2025-04-10	40.7800	40.7800	40.7800	40.7800	-14.147%	1	437	-74.743%
2025-04-09	45.5000	47.5000	45.5000	47.5000	-0.731%	2	436	-78.316%
2025-04-07	47.8500	47.8500	47.8500	47.8500	-8.579%	2	438	-78.474%
2025-04-04	52.3400	52.3400	52.3400	52.3400	+64.075%	6	438	-80.321%
2025-03-21	31.9000	31.9000	31.9000	31.9000	-15.160%	6	441	-67.712%
2025-03-10	37.6000	37.6000	37.6000	37.6000	+4.881%	50	438	-72.606%
2025-03-07	35.8500	35.8500	35.8500	35.8500	+25.789%	10	388	-71.269%
2025-03-05	28.5000	28.5000	28.5000	28.5000	-3.390%	1	383	-63.860%
2025-03-04	30.2800	30.2800	29.5000	29.5000	+31.111%	29	382	-65.085%
2025-02-27	22.5000	22.5000	22.5000	22.5000	-0.442%	1	357	-54.222%
2025-02-25	22.6000	22.6000	22.6000	22.6000	+4.630%	50	306	-54.425%
2025-02-24	21.6000	21.6000	21.6000	21.6000	+16.757%	1	306	-52.315%
2025-02-21	18.5000	18.5000	18.5000	18.5000	+39.098%	2	305	-44.324%
2025-02-18	13.3000	13.3000	13.3000	13.3000	-17.391%	2	304	-22.556%
2025-01-30	16.1000	16.1000	16.1000	16.1000	-22.782%	1	301	-36.025%
2025-01-28	22.0200	22.0200	20.8500	20.8500	+54.444%	3	301	-50.600%
2025-01-21	13.5000	13.5000	13.5000	13.5000	-10.000%	1	381	-23.704%
2025-01-17	15.0000	15.0000	14.9000	15.0000	-2.597%	160	381	-31.333%
2025-01-14	15.4000	15.4000	15.4000	15.4000	+8.222%	1	381	-33.117%
2025-01-10	15.1000	15.1000	14.2300	14.2300	-29.204%	22	380	-27.618%
2025-01-03	20.1000	20.1000	20.1000	20.1000	-10.268%	6	371	-48.756%
2025-01-02	22.4000	22.4000	22.4000	22.4000	-10.400%	2	368	-54.018%
2024-12-20	25.0000	25.0000	25.0000	25.0000	+2.249%	5	366	-58.800%
2024-12-17	24.4500	24.4500	24.4500	24.4500	+1.875%	5	371	-57.873%
2024-12-10	24.0000	24.0000	24.0000	24.0000	-4.686%	40	366	-57.083%
2024-11-11	24.8000	25.1800	24.8000	25.1800	+4.050%	5	327	-59.095%
2024-10-09	24.2000	24.2000	24.2000	24.2000	+13.084%	120	322	-57.438%
2024-10-04	21.4000	21.4000	21.4000	21.4000	-3.211%	4	202	-51.869%
2024-10-03	22.1000	22.1100	22.1000	22.1100	-4.161%	2	203	-53.415%
2024-10-02	23.0700	23.0700	23.0700	23.0700	-1.410%	1	201	-55.353%
2024-09-27	23.4000	23.4000	23.4000	23.4000	0.000%	400	200	-55.983%

.dark-mode .LXh4Lk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LXh4Lk{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P180CEG Jan 15 2027 180.00 Put (CEG270115P00180000)option OPRA

CEG20270115P180
CEG Jan 15 2027 180.00 Put (CEG270115P00180000)
option OPRA