Dark

CEG20270115P170
CEG Jan 15 2027 170.00 Put (CEG270115P00170000)
option OPRA

EOD

Oct 1, 2026

1.15-17.857%(-0.25)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3500	1.3500	1.1000	1.1500	-17.857%	8	955	0.000%
2026-09-18	1.4000	1.4900	1.4000	1.4000	+16.667%	13	955	-17.857%
2026-09-14	1.1600	1.2000	1.1600	1.2000	+33.333%	2	953	-4.167%
2026-09-09	0.9000	0.9000	0.9000	0.9000	+3.448%	1	952	+27.778%
2026-09-02	0.8700	0.8700	0.8700	0.8700	-20.183%	3	953	+32.184%
2026-09-01	1.0900	1.0900	1.0900	1.0900	-33.939%	1	956	+5.505%
2026-08-13	1.6500	1.6500	1.6500	1.6500	-2.941%	1	957	-30.303%
2026-08-12	1.7000	1.7000	1.7000	1.7000	-10.526%	2	958	-32.353%
2026-08-11	1.9000	1.9000	1.9000	1.9000	-17.391%	5	960	-39.474%
2026-08-07	2.3000	2.3000	2.3000	2.3000	-14.815%	20	965	-50.000%
2026-08-05	2.7000	2.7000	2.7000	2.7000	-25.000%	1	945	-57.407%
2026-07-31	3.6000	3.6000	3.6000	3.6000	-38.462%	1	945	-68.056%
2026-07-09	5.8500	5.8500	5.8500	5.8500	-24.419%	2	945	-80.342%
2026-07-01	7.9000	8.2000	7.7400	7.7400	+53.267%	213	945	-85.142%
2026-06-17	5.0500	5.0500	5.0500	5.0500	-39.737%	1	737	-77.228%
2026-06-10	8.3300	8.3800	8.3300	8.3800	+50.179%	5	736	-86.277%
2026-05-27	5.5800	5.5800	5.5800	5.5800	+23.179%	7	736	-79.391%
2026-05-26	4.3800	4.5300	4.3800	4.5300	-19.107%	2	743	-74.614%
2026-05-20	5.6000	5.6000	5.6000	5.6000	-12.637%	2	743	-79.464%
2026-05-13	6.4200	6.4200	6.4100	6.4100	+8.829%	3	741	-82.059%
2026-05-07	4.8000	5.8900	4.7000	5.8900	-4.228%	24	738	-80.475%
2026-04-29	6.1500	6.1500	6.1500	6.1500	-6.959%	1	748	-81.301%
2026-04-28	6.6100	6.6100	6.6100	6.6100	+13.574%	1	749	-82.602%
2026-04-20	5.8200	5.8200	5.8200	5.8200	-10.462%	2	749	-80.241%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-27.778%	1	749	-82.308%
2026-04-07	8.7000	9.0000	8.7000	9.0000	+5.882%	5	750	-87.222%
2026-04-02	8.5000	8.5000	8.5000	8.5000	0.000%	1	752	-86.471%
2026-03-31	8.7500	8.7500	8.5000	8.5000	+11.842%	8	752	-86.471%
2026-03-12	7.6000	7.6000	7.6000	7.6000	+35.714%	1	744	-84.868%
2026-03-05	5.6000	5.6000	5.6000	5.6000	+1.818%	2	744	-79.464%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-5.172%	3	742	-79.091%
2026-02-24	5.8000	5.8000	5.8000	5.8000	-28.395%	1	742	-80.172%
2026-02-23	8.1000	8.1000	8.1000	8.1000	+24.615%	1	741	-85.802%
2026-02-18	6.5000	6.5000	6.5000	6.5000	-19.753%	1	741	-82.308%
2026-02-17	8.1000	8.1000	8.1000	8.1000	-10.989%	1	742	-85.802%
2026-02-12	9.1000	9.1000	9.1000	9.1000	+2.247%	16	743	-87.363%
2026-02-11	8.9000	8.9000	8.9000	8.9000	-3.261%	1	743	-87.079%
2026-02-10	8.8700	9.2000	8.8700	9.2000	-3.158%	8	742	-87.500%
2026-02-09	9.8700	9.8700	9.5000	9.5000	-8.654%	2	742	-87.895%
2026-02-06	10.2000	10.4000	10.2000	10.4000	-16.800%	74	741	-88.942%
2026-02-05	12.5000	12.5000	12.5000	12.5000	+0.644%	1	731	-90.800%
2026-02-04	12.1800	12.4200	12.1800	12.4200	+42.431%	2	731	-90.741%
2026-02-02	8.7200	8.7200	8.7200	8.7200	+16.267%	1	730	-86.812%
2026-01-20	7.5000	7.5000	7.5000	7.5000	+40.977%	1	731	-84.667%
2025-12-18	5.2500	5.3300	5.2300	5.3200	-15.556%	4	731	-78.383%
2025-12-17	6.3000	6.3000	6.3000	6.3000	-17.105%	1	730	-81.746%
2025-11-17	7.6000	7.6000	7.6000	7.6000	+13.433%	2	129	-84.868%
2025-10-13	6.7000	6.7000	6.7000	6.7000	-14.103%	1	131	-82.836%
2025-09-10	7.8000	7.8000	7.8000	7.8000	-11.060%	2	132	-85.256%
2025-07-30	8.7700	8.7700	8.7700	8.7700	-25.043%	1	134	-86.887%
2025-07-22	11.7000	11.7000	11.7000	11.7000	-27.329%	15	134	-90.171%
2025-06-05	16.1000	16.1000	16.1000	16.1000	+7.333%	2	152	-92.857%
2025-05-29	15.0000	15.0000	15.0000	15.0000	-7.407%	1	154	-92.333%
2025-05-23	16.2000	16.2000	16.2000	16.2000	+0.621%	4	156	-92.901%
2025-05-15	16.1000	16.1000	16.1000	16.1000	-15.308%	1	156	-92.857%
2025-05-07	19.0100	19.0100	19.0100	19.0100	+0.956%	2	156	-93.951%
2025-05-06	18.8000	18.8300	18.8000	18.8300	-20.212%	16	154	-93.893%
2025-05-01	23.6000	23.6000	23.6000	23.6000	-10.368%	1	154	-95.127%
2025-04-29	26.3300	26.3300	26.3300	26.3300	-4.255%	3	153	-95.632%
2025-04-28	27.1000	27.5000	27.1000	27.5000	-22.030%	2	150	-95.818%
2025-04-21	35.2700	35.2700	35.2700	35.2700	+13.774%	1	150	-96.739%
2025-04-09	35.0200	35.0200	31.0000	31.0000	-27.806%	2	149	-96.290%
2025-04-07	49.1000	49.1000	42.9400	42.9400	-4.109%	9	149	-97.322%
2025-04-04	44.5000	44.7800	44.5000	44.7800	+32.878%	6	150	-97.432%
2025-04-03	33.2900	33.7000	33.2900	33.7000	+35.233%	5	149	-96.588%
2025-03-25	24.8500	25.2000	24.8500	24.9200	+3.060%	6	144	-95.385%
2025-03-24	24.1800	24.1800	24.1800	24.1800	-13.488%	1	148	-95.244%
2025-03-19	27.9500	27.9500	27.9500	27.9500	-3.287%	5	147	-95.886%
2025-03-14	28.9000	28.9000	28.9000	28.9000	-1.027%	2	142	-96.021%
2025-03-12	29.2000	29.2000	29.2000	29.2000	-8.750%	15	141	-96.062%
2025-03-11	30.8300	32.0000	30.8300	32.0000	-4.535%	11	126	-96.406%
2025-03-10	33.5200	33.5200	33.5200	33.5200	+24.286%	1	115	-96.569%
2025-03-06	26.9700	26.9700	26.9700	26.9700	+5.310%	1	115	-95.736%
2025-03-04	25.7100	25.7100	25.6100	25.6100	+49.766%	4	115	-95.510%
2025-02-27	17.1000	17.1000	17.1000	17.1000	+0.707%	1	113	-93.275%
2025-02-26	16.9800	16.9800	16.9800	16.9800	+4.172%	1	112	-93.227%
2025-02-21	14.1000	16.3000	14.1000	16.3000	+36.975%	4	111	-92.945%
2025-02-18	11.9000	11.9000	11.9000	11.9000	-8.462%	1	110	-90.336%
2025-02-07	13.0000	13.0000	13.0000	13.0000	-8.772%	10	109	-91.154%
2025-01-31	14.2500	14.2500	14.2500	14.2500	-14.620%	2	104	-91.930%
2025-01-28	17.7000	18.1000	16.6900	16.6900	+66.900%	101	103	-93.110%
2025-01-24	10.0000	10.0000	10.0000	10.0000	-23.136%	2	2	-88.500%
2025-01-10	13.0100	13.0100	13.0100	13.0100	-38.195%	2	2	-91.161%
2025-01-08	21.0500	21.0500	21.0500	21.0500	+16.944%	1	2	-94.537%
2024-11-21	18.0000	18.0000	18.0000	18.0000	-12.195%	1	2	-93.611%
2024-10-09	20.5000	20.5000	20.5000	20.5000	+8.065%	1	1	-94.390%
2024-10-07	18.9700	18.9700	18.9700	18.9700	-6.136%	1	1	-93.938%
2024-09-25	20.2100	20.2100	20.2100	20.2100	0.000%	1	1	-94.310%

.dark-mode .LK71K5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LK71K5{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P170CEG Jan 15 2027 170.00 Put (CEG270115P00170000)option OPRA

CEG20270115P170
CEG Jan 15 2027 170.00 Put (CEG270115P00170000)
option OPRA