Dark

CEG20270115P150
CEG Jan 15 2027 150.00 Put (CEG270115P00150000)
option OPRA

EOD

Jul 1, 2026

4.50+60.714%(+1.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5000	4.5000	4.5000	4.5000	+60.714%	1	410	0.000%
2026-06-30	2.5000	2.9400	2.5000	2.8000	+12.000%	152	410	+60.714%
2026-06-29	2.5000	2.5000	2.5000	2.5000	-2.724%	1	425	+80.000%
2026-06-23	2.5700	2.5700	2.5700	2.5700	-6.545%	1	425	+75.097%
2026-06-16	2.7500	2.7500	2.7500	2.7500	-34.053%	1	426	+63.636%
2026-06-05	4.8000	4.8000	4.1700	4.1700	+25.602%	2	427	+7.914%
2026-05-27	3.0700	3.3200	3.0700	3.3200	+25.283%	19	426	+35.542%
2026-05-26	2.1000	2.6500	2.1000	2.6500	-33.750%	2	410	+69.811%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+9.589%	10	408	+12.500%
2026-05-13	3.0000	3.6500	3.0000	3.6500	+25.862%	34	365	+23.288%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-3.333%	20	365	+55.172%
2026-05-04	3.0000	3.0100	3.0000	3.0000	-15.493%	225	370	+50.000%
2026-04-29	3.5500	3.5500	3.5500	3.5500	-6.579%	1	220	+26.761%
2026-04-28	3.3000	3.8000	3.3000	3.8000	-11.628%	10	221	+18.421%
2026-04-13	4.5000	4.5000	4.3000	4.3000	+7.500%	5	217	+4.651%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-21.569%	3	214	+12.500%
2026-03-31	5.0700	5.1000	5.0700	5.1000	+29.114%	6	217	-11.765%
2026-03-25	4.2600	4.2600	3.9500	3.9500	-17.017%	4	217	+13.924%
2026-03-23	4.7600	4.7600	4.7600	4.7600	-12.339%	1	214	-5.462%
2026-03-20	4.5000	5.4300	4.5000	5.4300	+13.125%	2	214	-17.127%
2026-03-12	4.8000	4.8000	4.8000	4.8000	+30.790%	1	214	-6.250%
2026-03-06	3.6700	3.6700	3.6700	3.6700	+11.212%	1	214	+22.616%
2026-03-02	3.3000	3.3000	3.3000	3.3000	-35.294%	10	213	+36.364%
2026-02-13	5.1000	5.1000	5.1000	5.1000	-10.526%	1	223	-11.765%
2026-02-10	5.9000	5.9000	5.7000	5.7000	-30.403%	2	223	-21.053%
2026-02-05	8.2000	8.2100	8.1700	8.1900	+11.277%	12	223	-45.055%
2026-02-04	7.3600	7.3600	7.3600	7.3600	+44.314%	4	213	-38.859%
2026-01-23	5.1000	5.1000	5.1000	5.1000	+6.250%	10	217	-11.765%
2026-01-22	4.8000	4.8000	4.8000	4.8000	+4.575%	1	217	-6.250%
2026-01-16	4.0000	4.5900	4.0000	4.5900	+48.065%	11	206	-1.961%
2026-01-06	3.1000	3.1000	3.1000	3.1000	+3.333%	60	206	+45.161%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-10.180%	1	186	+50.000%
2025-12-30	3.3000	3.3400	3.3000	3.3400	-4.571%	2	186	+34.731%
2025-12-18	3.7000	3.9000	3.4700	3.5000	-10.256%	221	187	+28.571%
2025-11-28	3.9000	3.9000	3.9000	3.9000	-4.878%	1	101	+15.385%
2025-11-26	4.1000	4.1000	4.1000	4.1000	-5.312%	10	94	+9.756%
2025-10-15	4.2800	4.3300	4.2800	4.3300	+31.212%	4	94	+3.926%
2025-10-03	3.3000	3.3000	3.3000	3.3000	-25.000%	2	96	+36.364%
2025-10-02	4.4000	4.4000	4.4000	4.4000	+7.317%	1	96	+2.273%
2025-09-30	4.1000	4.1000	4.1000	4.1000	-18.000%	15	96	+9.756%
2025-09-11	5.0000	5.0000	5.0000	5.0000	-23.077%	1	81	-10.000%
2025-08-19	6.5000	6.5000	6.5000	6.5000	+4.839%	5	81	-30.769%
2025-08-07	6.2000	6.2000	6.2000	6.2000	-13.287%	5	84	-27.419%
2025-07-23	7.1500	7.1500	7.1500	7.1500	-9.494%	2	89	-37.063%
2025-07-22	8.2000	8.2000	7.9000	7.9000	-9.817%	2	87	-43.038%
2025-07-16	8.7600	8.7600	8.7600	8.7600	+5.542%	1	87	-48.630%
2025-07-15	8.3000	8.3000	8.3000	8.3000	-7.159%	2	86	-45.783%
2025-07-08	8.9400	8.9400	8.9400	8.9400	-2.826%	1	86	-49.664%
2025-06-24	9.2000	9.2000	9.2000	9.2000	-4.465%	1	86	-51.087%
2025-06-23	10.0000	10.0000	9.6300	9.6300	-6.505%	2	86	-53.271%
2025-06-17	10.3000	10.3000	10.3000	10.3000	+0.586%	1	85	-56.311%
2025-06-16	10.2400	10.2400	10.2400	10.2400	-7.996%	1	85	-56.055%
2025-06-04	11.1300	11.1300	11.1300	11.1300	+23.667%	1	84	-59.569%
2025-06-03	9.0000	9.0000	9.0000	9.0000	-23.077%	7	84	-50.000%
2025-05-15	11.7000	11.7000	11.7000	11.7000	-1.681%	1	84	-61.538%
2025-05-12	12.1500	12.1500	11.9000	11.9000	-14.450%	5	84	-62.185%
2025-05-07	13.9100	13.9100	13.9100	13.9100	-36.484%	1	81	-67.649%
2025-04-30	21.9000	21.9000	21.9000	21.9000	+6.569%	1	80	-79.452%
2025-04-24	20.5500	20.5500	20.5500	20.5500	-19.412%	1	79	-78.102%
2025-04-22	25.5000	25.5000	25.5000	25.5000	+4.938%	4	78	-82.353%
2025-04-14	24.4500	24.4500	24.3000	24.3000	-6.538%	7	82	-81.481%
2025-04-11	26.0000	26.0000	26.0000	26.0000	+13.043%	8	86	-82.692%
2025-04-09	31.0000	31.0000	23.0000	23.0000	-36.883%	9	82	-80.435%
2025-04-07	36.4400	36.4400	36.4400	36.4400	+6.800%	1	77	-87.651%
2025-04-04	35.5000	35.5000	34.1200	34.1200	+36.480%	6	77	-86.811%
2025-04-03	25.0000	25.0000	25.0000	25.0000	+19.617%	2	75	-82.000%
2025-04-02	20.9000	20.9000	20.9000	20.9000	-8.051%	1	75	-78.469%
2025-03-31	22.5000	22.7300	22.5000	22.7300	+20.074%	2	75	-80.202%
2025-03-26	19.0700	19.0700	18.9300	18.9300	+9.739%	5	74	-76.228%
2025-03-24	17.2500	17.2500	17.2500	17.2500	-12.437%	1	69	-73.913%
2025-03-17	19.7000	19.7000	19.7000	19.7000	-6.280%	3	69	-77.157%
2025-03-14	21.0000	21.0200	21.0000	21.0200	-7.767%	8	72	-78.592%
2025-03-11	22.7900	22.7900	22.7900	22.7900	-3.432%	1	68	-80.254%
2025-03-10	24.0000	24.0000	23.6000	23.6000	+3.873%	7	67	-80.932%
2025-03-07	22.7200	22.7200	22.7200	22.7200	+51.467%	2	69	-80.194%
2025-02-27	15.0000	15.0000	15.0000	15.0000	+89.873%	2	68	-70.000%
2025-02-18	7.9000	7.9000	7.9000	7.9000	-23.671%	10	66	-43.038%
2025-01-29	10.3500	10.3500	10.3500	10.3500	-16.532%	1	67	-56.522%
2025-01-28	12.5000	12.5000	12.4000	12.4000	+1.639%	50	66	-63.710%
2025-01-27	11.2000	12.2400	11.2000	12.2000	+3.830%	12	16	-63.115%
2025-01-03	11.7500	11.7500	11.7500	11.7500	-10.305%	2	4	-61.702%
2025-01-02	13.1000	13.1000	13.1000	13.1000	-12.081%	1	3	-65.649%
2024-11-11	14.8000	14.9000	14.8000	14.9000	-3.310%	2	2	-69.799%
2024-11-06	15.4100	15.4100	15.4100	15.4100	-13.427%	1	1	-70.798%
2024-11-04	17.8000	17.8000	17.8000	17.8000	0.000%	1	1	-74.719%

.dark-mode .S15PMV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S15PMV{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P150CEG Jan 15 2027 150.00 Put (CEG270115P00150000)option OPRA

CEG20270115P150
CEG Jan 15 2027 150.00 Put (CEG270115P00150000)
option OPRA