Dark

CEG20270115P150
CEG Jan 15 2027 150.00 Put (CEG270115P00150000)
option OPRA

EOD

Oct 1, 2026

0.3000-14.286%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3000	0.3000	0.3000	-14.286%	1	360	0.000%
2026-09-25	0.3500	0.3500	0.3500	0.3500	-56.250%	1	360	-14.286%
2026-08-17	0.8000	0.8000	0.8000	0.8000	-32.203%	15	361	-62.500%
2026-08-10	1.1800	1.1800	1.1800	1.1800	-21.333%	5	376	-74.576%
2026-08-03	1.5500	1.6500	1.5000	1.5000	-6.250%	14	376	-80.000%
2026-07-24	1.6000	1.6000	1.6000	1.6000	-39.623%	1	384	-81.250%
2026-07-17	2.8000	2.8000	2.6500	2.6500	+3.922%	24	385	-88.679%
2026-07-16	2.5000	2.5500	2.5000	2.5500	-36.409%	2	408	-88.235%
2026-07-02	4.0100	4.0100	4.0100	4.0100	-10.889%	1	410	-92.519%
2026-07-01	4.5000	4.5000	4.5000	4.5000	+60.714%	1	410	-93.333%
2026-06-30	2.5000	2.9400	2.5000	2.8000	+12.000%	152	410	-89.286%
2026-06-29	2.5000	2.5000	2.5000	2.5000	-2.724%	1	425	-88.000%
2026-06-23	2.5700	2.5700	2.5700	2.5700	-6.545%	1	425	-88.327%
2026-06-16	2.7500	2.7500	2.7500	2.7500	-34.053%	1	426	-89.091%
2026-06-05	4.8000	4.8000	4.1700	4.1700	+25.602%	2	427	-92.806%
2026-05-27	3.0700	3.3200	3.0700	3.3200	+25.283%	19	426	-90.964%
2026-05-26	2.1000	2.6500	2.1000	2.6500	-33.750%	2	410	-88.679%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+9.589%	10	408	-92.500%
2026-05-13	3.0000	3.6500	3.0000	3.6500	+25.862%	34	365	-91.781%
2026-05-08	2.9000	2.9000	2.9000	2.9000	-3.333%	20	365	-89.655%
2026-05-04	3.0000	3.0100	3.0000	3.0000	-15.493%	225	370	-90.000%
2026-04-29	3.5500	3.5500	3.5500	3.5500	-6.579%	1	220	-91.549%
2026-04-28	3.3000	3.8000	3.3000	3.8000	-11.628%	10	221	-92.105%
2026-04-13	4.5000	4.5000	4.3000	4.3000	+7.500%	5	217	-93.023%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-21.569%	3	214	-92.500%
2026-03-31	5.0700	5.1000	5.0700	5.1000	+29.114%	6	217	-94.118%
2026-03-25	4.2600	4.2600	3.9500	3.9500	-17.017%	4	217	-92.405%
2026-03-23	4.7600	4.7600	4.7600	4.7600	-12.339%	1	214	-93.697%
2026-03-20	4.5000	5.4300	4.5000	5.4300	+13.125%	2	214	-94.475%
2026-03-12	4.8000	4.8000	4.8000	4.8000	+30.790%	1	214	-93.750%
2026-03-06	3.6700	3.6700	3.6700	3.6700	+11.212%	1	214	-91.826%
2026-03-02	3.3000	3.3000	3.3000	3.3000	-35.294%	10	213	-90.909%
2026-02-13	5.1000	5.1000	5.1000	5.1000	-10.526%	1	223	-94.118%
2026-02-10	5.9000	5.9000	5.7000	5.7000	-30.403%	2	223	-94.737%
2026-02-05	8.2000	8.2100	8.1700	8.1900	+11.277%	12	223	-96.337%
2026-02-04	7.3600	7.3600	7.3600	7.3600	+44.314%	4	213	-95.924%
2026-01-23	5.1000	5.1000	5.1000	5.1000	+6.250%	10	217	-94.118%
2026-01-22	4.8000	4.8000	4.8000	4.8000	+4.575%	1	217	-93.750%
2026-01-16	4.0000	4.5900	4.0000	4.5900	+48.065%	11	206	-93.464%
2026-01-06	3.1000	3.1000	3.1000	3.1000	+3.333%	60	206	-90.323%
2026-01-05	3.0000	3.0000	3.0000	3.0000	-10.180%	1	186	-90.000%
2025-12-30	3.3000	3.3400	3.3000	3.3400	-4.571%	2	186	-91.018%
2025-12-18	3.7000	3.9000	3.4700	3.5000	-10.256%	221	187	-91.429%
2025-11-28	3.9000	3.9000	3.9000	3.9000	-4.878%	1	101	-92.308%
2025-11-26	4.1000	4.1000	4.1000	4.1000	-5.312%	10	94	-92.683%
2025-10-15	4.2800	4.3300	4.2800	4.3300	+31.212%	4	94	-93.072%
2025-10-03	3.3000	3.3000	3.3000	3.3000	-25.000%	2	96	-90.909%
2025-10-02	4.4000	4.4000	4.4000	4.4000	+7.317%	1	96	-93.182%
2025-09-30	4.1000	4.1000	4.1000	4.1000	-18.000%	15	96	-92.683%
2025-09-11	5.0000	5.0000	5.0000	5.0000	-23.077%	1	81	-94.000%
2025-08-19	6.5000	6.5000	6.5000	6.5000	+4.839%	5	81	-95.385%
2025-08-07	6.2000	6.2000	6.2000	6.2000	-13.287%	5	84	-95.161%
2025-07-23	7.1500	7.1500	7.1500	7.1500	-9.494%	2	89	-95.804%
2025-07-22	8.2000	8.2000	7.9000	7.9000	-9.817%	2	87	-96.203%
2025-07-16	8.7600	8.7600	8.7600	8.7600	+5.542%	1	87	-96.575%
2025-07-15	8.3000	8.3000	8.3000	8.3000	-7.159%	2	86	-96.386%
2025-07-08	8.9400	8.9400	8.9400	8.9400	-2.826%	1	86	-96.644%
2025-06-24	9.2000	9.2000	9.2000	9.2000	-4.465%	1	86	-96.739%
2025-06-23	10.0000	10.0000	9.6300	9.6300	-6.505%	2	86	-96.885%
2025-06-17	10.3000	10.3000	10.3000	10.3000	+0.586%	1	85	-97.087%
2025-06-16	10.2400	10.2400	10.2400	10.2400	-7.996%	1	85	-97.070%
2025-06-04	11.1300	11.1300	11.1300	11.1300	+23.667%	1	84	-97.305%
2025-06-03	9.0000	9.0000	9.0000	9.0000	-23.077%	7	84	-96.667%
2025-05-15	11.7000	11.7000	11.7000	11.7000	-1.681%	1	84	-97.436%
2025-05-12	12.1500	12.1500	11.9000	11.9000	-14.450%	5	84	-97.479%
2025-05-07	13.9100	13.9100	13.9100	13.9100	-36.484%	1	81	-97.843%
2025-04-30	21.9000	21.9000	21.9000	21.9000	+6.569%	1	80	-98.630%
2025-04-24	20.5500	20.5500	20.5500	20.5500	-19.412%	1	79	-98.540%
2025-04-22	25.5000	25.5000	25.5000	25.5000	+4.938%	4	78	-98.824%
2025-04-14	24.4500	24.4500	24.3000	24.3000	-6.538%	7	82	-98.765%
2025-04-11	26.0000	26.0000	26.0000	26.0000	+13.043%	8	86	-98.846%
2025-04-09	31.0000	31.0000	23.0000	23.0000	-36.883%	9	82	-98.696%
2025-04-07	36.4400	36.4400	36.4400	36.4400	+6.800%	1	77	-99.177%
2025-04-04	35.5000	35.5000	34.1200	34.1200	+36.480%	6	77	-99.121%
2025-04-03	25.0000	25.0000	25.0000	25.0000	+19.617%	2	75	-98.800%
2025-04-02	20.9000	20.9000	20.9000	20.9000	-8.051%	1	75	-98.565%
2025-03-31	22.5000	22.7300	22.5000	22.7300	+20.074%	2	75	-98.680%
2025-03-26	19.0700	19.0700	18.9300	18.9300	+9.739%	5	74	-98.415%
2025-03-24	17.2500	17.2500	17.2500	17.2500	-12.437%	1	69	-98.261%
2025-03-17	19.7000	19.7000	19.7000	19.7000	-6.280%	3	69	-98.477%
2025-03-14	21.0000	21.0200	21.0000	21.0200	-7.767%	8	72	-98.573%
2025-03-11	22.7900	22.7900	22.7900	22.7900	-3.432%	1	68	-98.684%
2025-03-10	24.0000	24.0000	23.6000	23.6000	+3.873%	7	67	-98.729%
2025-03-07	22.7200	22.7200	22.7200	22.7200	+51.467%	2	69	-98.680%
2025-02-27	15.0000	15.0000	15.0000	15.0000	+89.873%	2	68	-98.000%
2025-02-18	7.9000	7.9000	7.9000	7.9000	-23.671%	10	66	-96.203%
2025-01-29	10.3500	10.3500	10.3500	10.3500	-16.532%	1	67	-97.101%
2025-01-28	12.5000	12.5000	12.4000	12.4000	+1.639%	50	66	-97.581%
2025-01-27	11.2000	12.2400	11.2000	12.2000	+3.830%	12	16	-97.541%
2025-01-03	11.7500	11.7500	11.7500	11.7500	-10.305%	2	4	-97.447%
2025-01-02	13.1000	13.1000	13.1000	13.1000	-12.081%	1	3	-97.710%
2024-11-11	14.8000	14.9000	14.8000	14.9000	-3.310%	2	2	-97.987%
2024-11-06	15.4100	15.4100	15.4100	15.4100	-13.427%	1	1	-98.053%
2024-11-04	17.8000	17.8000	17.8000	17.8000	0.000%	1	1	-98.315%

.dark-mode .PB7vCG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PB7vCG{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P150CEG Jan 15 2027 150.00 Put (CEG270115P00150000)option OPRA

CEG20270115P150
CEG Jan 15 2027 150.00 Put (CEG270115P00150000)
option OPRA