Dark

CEG20270115C600
CEG Jan 15 2027 600.00 Call (CEG270115C00600000)
option OPRA

EOD

Sep 23, 2026

0.2500-37.500%(-0.1500)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.2500	0.2500	0.2500	0.2500	-37.500%	30	538	0.000%
2026-09-15	0.5000	0.5000	0.4000	0.4000	-68.000%	11	538	-37.500%
2026-09-08	1.2500	1.2500	1.2500	1.2500	+38.889%	53	528	-80.000%
2026-08-28	0.9000	0.9000	0.9000	0.9000	0.000%	10	536	-72.222%
2026-08-26	0.9000	0.9000	0.9000	0.9000	0.000%	20	536	-72.222%
2026-08-19	1.0000	1.0000	0.9000	0.9000	-10.000%	58	516	-72.222%
2026-08-18	1.0000	1.0000	1.0000	1.0000	0.000%	6	489	-75.000%
2026-08-17	0.9500	1.0500	0.9500	1.0000	-23.077%	40	483	-75.000%
2026-08-14	1.3000	1.3000	1.3000	1.3000	+4.000%	2	450	-80.769%
2026-08-13	1.3000	1.3500	1.2500	1.2500	-10.072%	40	450	-80.000%
2026-08-12	1.3900	1.3900	1.3900	1.3900	+6.923%	1	440	-82.014%
2026-08-06	1.3000	1.3000	1.3000	1.3000	-24.419%	10	440	-80.769%
2026-08-05	1.7200	1.7200	1.7200	1.7200	+2.381%	1	440	-85.465%
2026-08-04	1.7700	1.7700	1.6800	1.6800	+6.329%	48	440	-85.119%
2026-07-31	1.5800	1.5800	1.5800	1.5800	+6.040%	1	440	-84.177%
2026-07-29	1.2000	1.4900	1.2000	1.4900	+24.167%	2	440	-83.221%
2026-07-28	1.0900	1.2000	1.0900	1.2000	-31.818%	6	440	-79.167%
2026-07-22	1.7600	1.7600	1.7600	1.7600	-15.385%	24	436	-85.795%
2026-07-15	2.0800	2.0800	2.0800	2.0800	+38.667%	2	436	-87.981%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-13.295%	5	436	-83.333%
2026-07-09	1.8300	1.8400	1.7300	1.7300	-13.500%	12	431	-85.549%
2026-07-02	1.5000	2.0000	1.5000	2.0000	-21.569%	7	436	-87.500%
2026-07-01	2.0000	2.5500	2.0000	2.5500	+27.500%	65	436	-90.196%
2026-06-30	2.0000	2.0000	2.0000	2.0000	0.000%	1	431	-87.500%
2026-06-29	2.0000	2.0000	2.0000	2.0000	-11.111%	8	431	-87.500%
2026-06-26	2.2500	2.2500	2.2500	2.2500	-32.229%	4	428	-88.889%
2026-06-24	3.3200	3.3200	3.3200	3.3200	+10.667%	9	424	-92.470%
2026-06-23	3.0000	3.0000	3.0000	3.0000	-18.919%	1	424	-91.667%
2026-06-18	3.7000	3.7000	3.7000	3.7000	+48.000%	1	424	-93.243%
2026-06-11	2.5000	2.7000	2.5000	2.5000	-3.846%	3	424	-90.000%
2026-06-10	2.9700	5.0700	2.6000	2.6000	-8.772%	43	424	-90.385%
2026-06-09	3.0000	3.0000	2.8500	2.8500	-26.923%	6	430	-91.228%
2026-06-04	3.6000	3.9000	3.6000	3.9000	-11.364%	3	430	-93.590%
2026-06-03	4.7000	4.7000	3.8500	4.4000	+2.326%	13	429	-94.318%
2026-06-02	4.6000	4.8000	4.3000	4.3000	+7.500%	7	427	-94.186%
2026-06-01	5.0500	5.0500	4.0000	4.0000	-28.571%	18	422	-93.750%
2026-05-29	5.0000	5.6000	5.0000	5.6000	+19.403%	24	419	-95.536%
2026-05-28	4.6900	4.6900	4.6900	4.6900	-14.727%	1	417	-94.670%
2026-05-27	5.8300	5.8300	5.5000	5.5000	-21.429%	3	416	-95.455%
2026-05-26	4.9500	7.0000	4.9500	7.0000	+56.600%	10	414	-96.429%
2026-05-22	4.4700	4.4700	4.4700	4.4700	+9.559%	3	412	-94.407%
2026-05-21	4.0000	4.0800	4.0000	4.0800	+9.973%	3	413	-93.873%
2026-05-20	3.7100	3.7100	3.7100	3.7100	+27.931%	1	413	-93.261%
2026-05-19	2.6400	2.9000	2.6400	2.9000	+5.455%	5	376	-91.379%
2026-05-18	3.0000	3.0000	2.7500	2.7500	-19.118%	35	376	-90.909%
2026-05-15	3.4000	3.6000	3.2100	3.4000	-2.857%	254	376	-92.647%
2026-05-14	3.7000	4.0000	3.5000	3.5000	-5.405%	6	197	-92.857%
2026-05-13	3.3000	3.7000	3.3000	3.7000	-11.905%	16	188	-93.243%
2026-05-12	3.8100	4.2000	3.8100	4.2000	-2.326%	6	188	-94.048%
2026-05-11	4.3000	4.8000	4.3000	4.3000	-13.828%	8	188	-94.186%
2026-05-08	5.6500	5.6500	4.9900	4.9900	-25.744%	2	183	-94.990%
2026-05-07	6.7000	6.7200	6.7000	6.7200	-8.322%	21	182	-96.280%
2026-05-06	7.2000	7.3300	6.9300	7.3300	+4.714%	21	183	-96.589%
2026-05-05	7.0000	7.0000	7.0000	7.0000	-5.405%	1	163	-96.429%
2026-05-04	6.0000	7.4000	6.0000	7.4000	+12.977%	8	162	-96.622%
2026-05-01	6.5500	6.5500	6.5500	6.5500	+16.964%	1	165	-96.183%
2026-04-29	5.6000	5.6000	5.6000	5.6000	0.000%	4	165	-95.536%
2026-04-24	5.6000	5.6000	5.6000	5.6000	+66.172%	3	161	-95.536%
2026-04-21	3.5000	3.5000	3.3700	3.3700	-8.919%	3	158	-92.582%
2026-04-20	3.7000	3.7000	3.7000	3.7000	-15.909%	2	158	-93.243%
2026-04-16	4.2900	4.7000	4.2900	4.4000	+10.000%	6	156	-94.318%
2026-04-15	4.0000	4.0000	4.0000	4.0000	+38.889%	50	156	-93.750%
2026-04-09	2.8800	2.8800	2.8800	2.8800	-46.168%	2	156	-91.319%
2026-03-23	5.3500	5.3500	5.3500	5.3500	-17.692%	1	154	-95.327%
2026-03-11	7.5000	7.5000	5.9000	6.5000	-23.529%	15	155	-96.154%
2026-03-10	8.5000	8.5000	8.5000	8.5000	-8.602%	1	151	-97.059%
2026-03-05	9.2700	9.8300	9.1000	9.3000	-2.105%	8	152	-97.312%
2026-03-02	9.5000	9.5000	9.5000	9.5000	-0.731%	15	151	-97.368%
2026-02-27	8.8900	9.5700	8.8900	9.5700	+22.692%	6	136	-97.388%
2026-02-26	8.0000	8.0000	7.5600	7.8000	-15.309%	58	136	-96.795%
2026-02-25	8.1800	9.2100	8.1800	9.2100	+31.571%	18	171	-97.286%
2026-02-24	7.1000	7.1000	6.8000	7.0000	+14.754%	34	171	-96.429%
2026-02-20	5.5000	6.1000	5.5000	6.1000	+3.390%	13	139	-95.902%
2026-02-19	4.5500	5.9000	4.5500	5.9000	-10.606%	8	136	-95.763%
2026-02-18	6.7600	7.0000	6.0000	6.6000	+10.000%	44	135	-96.212%
2026-02-17	5.0900	6.4000	2.0000	6.0000	+48.148%	25	113	-95.833%
2026-02-13	5.0000	5.0000	4.0500	4.0500	+22.727%	11	101	-93.827%
2026-02-12	6.3000	6.3000	3.3000	3.3000	+9.272%	8	101	-92.424%
2026-02-06	3.0200	3.0200	3.0200	3.0200	-13.714%	1	101	-91.722%
2026-02-04	3.5000	3.5000	3.5000	3.5000	-46.728%	2	101	-92.857%
2026-02-02	6.5700	6.5700	6.5700	6.5700	+34.908%	10	99	-96.195%
2026-01-30	5.0500	5.0500	4.7800	4.8700	-13.345%	9	90	-94.867%
2026-01-26	5.5000	5.6200	5.5000	5.6200	-8.766%	16	85	-95.552%
2026-01-23	6.2000	6.2400	6.1600	6.1600	-6.667%	14	84	-95.942%
2026-01-21	8.0000	8.0000	6.6000	6.6000	-12.000%	12	92	-96.212%
2026-01-20	7.5000	7.5000	7.5000	7.5000	-16.667%	1	80	-96.667%
2026-01-16	10.0000	10.0000	9.0000	9.0000	-35.714%	3	76	-97.222%
2026-01-15	14.0000	14.0000	14.0000	14.0000	+17.647%	1	76	-98.214%
2026-01-14	11.9000	11.9000	11.9000	11.9000	-8.391%	1	75	-97.899%
2026-01-13	12.8000	13.3400	12.8000	12.9900	-16.194%	3	74	-98.075%
2026-01-12	15.5000	15.5000	15.5000	15.5000	-18.421%	3	74	-98.387%
2026-01-02	19.0000	19.0000	19.0000	19.0000	-1.656%	3	74	-98.684%
2025-12-22	19.3200	19.3200	19.3200	19.3200	+1.684%	1	74	-98.706%
2025-12-19	19.0000	19.0000	19.0000	19.0000	-6.680%	1	74	-98.684%
2025-12-18	20.3600	20.3600	20.3600	20.3600	+19.765%	1	75	-98.772%
2025-12-17	17.0000	17.0000	17.0000	17.0000	-2.355%	50	75	-98.529%
2025-12-12	17.4100	17.4100	17.4100	17.4100	+7.469%	1	29	-98.564%
2025-12-10	16.0000	16.2000	16.0000	16.2000	-11.957%	2	30	-98.457%
2025-12-09	18.4000	18.4000	18.4000	18.4000	-14.815%	1	29	-98.641%
2025-12-04	21.6000	21.6000	21.6000	21.6000	+19.668%	1	28	-98.843%
2025-11-25	18.0000	18.0500	18.0000	18.0500	-4.447%	4	28	-98.615%
2025-11-24	18.5400	18.9800	18.5400	18.8900	-25.336%	44	26	-98.677%
2025-11-20	25.3000	25.3000	25.3000	25.3000	+15.842%	1	6	-99.012%
2025-11-19	20.0900	21.8400	20.0900	21.8400	+25.517%	2	6	-98.855%
2025-11-18	17.4000	17.4000	17.4000	17.4000	-26.115%	1	4	-98.563%
2025-11-10	23.5500	23.5500	23.5500	23.5500	+19.241%	2	3	-98.938%
2025-11-07	19.7500	19.7500	19.7500	19.7500	-30.944%	1	2	-98.734%
2025-11-05	28.6000	28.6000	28.6000	28.6000	0.000%	1	1	-99.126%

.dark-mode .gdYVfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdYVfs{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C600CEG Jan 15 2027 600.00 Call (CEG270115C00600000)option OPRA

CEG20270115C600
CEG Jan 15 2027 600.00 Call (CEG270115C00600000)
option OPRA