Dark

CEG20270115C520
CEG Jan 15 2027 520.00 Call (CEG270115C00520000)
option OPRA

EOD

Oct 1, 2026

1.000.000%(0.00)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0000	1.0000	1.0000	0.000%	75	606	0.000%
2026-09-14	1.0000	1.0000	1.0000	1.0000	-34.641%	1	606	0.000%
2026-09-11	1.5300	1.5300	1.5300	1.5300	-37.037%	1	607	-34.641%
2026-09-08	2.4300	2.4300	2.4300	2.4300	+3.404%	1	608	-58.848%
2026-08-10	2.3500	2.3500	2.3500	2.3500	-1.674%	1	607	-57.447%
2026-07-13	2.3900	2.3900	2.3900	2.3900	-33.053%	1	606	-58.159%
2026-06-10	3.5700	3.5700	3.5700	3.5700	-20.667%	2	606	-71.989%
2026-06-08	4.5000	4.5000	4.5000	4.5000	-10.359%	17	604	-77.778%
2026-06-05	5.0200	5.0200	5.0200	5.0200	-16.333%	2	589	-80.080%
2026-06-03	6.0000	6.0000	6.0000	6.0000	0.000%	26	591	-83.333%
2026-06-01	6.0000	6.0000	6.0000	6.0000	-38.144%	1	565	-83.333%
2026-05-26	9.7000	9.7000	9.7000	9.7000	+115.556%	1	565	-89.691%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-50.000%	1	566	-77.778%
2026-05-08	9.0000	9.0000	9.0000	9.0000	+34.328%	1	565	-88.889%
2026-04-23	6.7000	6.7000	6.7000	6.7000	+3.077%	1	565	-85.075%
2026-04-01	6.8000	6.8000	6.5000	6.5000	-1.515%	2	565	-84.615%
2026-03-31	6.6000	6.6000	6.6000	6.6000	-38.889%	11	563	-84.848%
2026-03-30	10.8000	10.8000	10.8000	10.8000	+13.565%	1	555	-90.741%
2026-03-24	9.5100	9.5100	9.5100	9.5100	-14.401%	1	555	-89.485%
2026-03-11	11.1200	11.1200	11.1100	11.1100	-20.529%	2	554	-90.999%
2026-03-03	13.9800	13.9800	13.9800	13.9800	-21.461%	1	556	-92.847%
2026-03-02	17.8000	17.8000	17.8000	17.8000	+33.034%	23	555	-94.382%
2026-02-26	13.3800	13.3800	13.3800	13.3800	+85.833%	1	578	-92.526%
2026-02-10	7.0000	7.2000	7.0000	7.2000	+24.138%	3	578	-86.111%
2026-02-06	4.8500	5.8000	4.8500	5.8000	+16.000%	3	578	-82.759%
2026-02-04	6.0000	6.0000	5.0000	5.0000	-41.452%	6	579	-80.000%
2026-01-30	9.0800	9.0800	8.4500	8.5400	-14.171%	3	584	-88.290%
2026-01-28	9.9500	9.9500	9.9500	9.9500	+10.556%	1	583	-89.950%
2026-01-27	9.0000	9.0000	9.0000	9.0000	-18.182%	1	583	-88.889%
2026-01-26	9.6500	11.0000	9.6500	11.0000	+11.111%	2	582	-90.909%
2026-01-23	10.1000	10.1000	9.9000	9.9000	-13.913%	2	581	-89.899%
2026-01-22	11.5000	11.5000	11.5000	11.5000	-4.167%	1	581	-91.304%
2026-01-21	12.0000	12.0000	12.0000	12.0000	+2.564%	1	581	-91.667%
2026-01-20	12.5000	12.5000	11.7000	11.7000	-13.971%	2	580	-91.453%
2026-01-16	18.0000	18.0000	13.6000	13.6000	-37.615%	9	575	-92.647%
2026-01-12	21.4000	21.8000	21.4000	21.8000	-12.450%	8	575	-95.413%
2026-01-07	25.0000	25.0000	24.9000	24.9000	-2.353%	8	574	-95.984%
2026-01-06	25.5000	25.5000	25.5000	25.5000	-18.269%	1	566	-96.078%
2025-12-18	31.7100	31.7100	31.2000	31.2000	+28.979%	6	566	-96.795%
2025-12-17	28.1500	28.1500	23.7200	24.1900	-15.420%	9	563	-95.866%
2025-12-10	25.9700	28.7000	25.9700	28.6000	-11.592%	103	565	-96.503%
2025-12-05	32.3500	32.3500	32.3500	32.3500	-2.619%	4	566	-96.909%
2025-12-04	33.4000	34.7000	33.2200	33.2200	+14.948%	165	564	-96.990%
2025-11-25	28.9000	28.9000	28.9000	28.9000	+8.647%	1	497	-96.540%
2025-11-17	26.7000	26.7000	26.6000	26.6000	-2.385%	6	497	-96.241%
2025-11-13	27.2500	27.2500	27.2500	27.2500	-14.844%	1	503	-96.330%
2025-11-12	32.0000	32.0000	32.0000	32.0000	-1.356%	1	503	-96.875%
2025-11-11	32.4400	32.4400	32.4400	32.4400	-6.161%	1	503	-96.917%
2025-11-10	34.7400	34.7400	34.5700	34.5700	-0.489%	61	503	-97.107%
2025-11-07	30.0000	34.7400	28.8300	34.7400	+4.955%	4	442	-97.121%
2025-11-06	33.1000	33.1000	33.1000	33.1000	-16.834%	1	442	-96.979%
2025-11-05	39.8000	39.8000	39.8000	39.8000	-7.009%	1	443	-97.487%
2025-11-04	42.1000	42.8000	41.8100	42.8000	-6.957%	3	442	-97.664%
2025-10-31	49.0000	49.0000	46.0000	46.0000	-16.515%	6	439	-97.826%
2025-10-29	56.0000	56.3000	55.1000	55.1000	+14.792%	3	436	-98.185%
2025-10-28	52.0000	52.0000	48.0000	48.0000	+39.130%	3	436	-97.917%
2025-10-23	34.5000	34.5000	34.5000	34.5000	+5.828%	1	435	-97.101%
2025-10-22	32.6000	32.6000	32.6000	32.6000	-10.685%	1	434	-96.933%
2025-10-21	36.5000	36.5000	36.5000	36.5000	-26.559%	2	433	-97.260%
2025-10-17	49.7000	49.7000	49.7000	49.7000	-17.167%	1	433	-97.988%
2025-10-16	60.0000	60.0000	60.0000	60.0000	+3.448%	1	432	-98.333%
2025-10-15	58.0000	58.0000	58.0000	58.0000	+41.809%	1	431	-98.276%
2025-10-10	40.9000	40.9000	40.9000	40.9000	+68.313%	1	431	-97.555%
2025-10-01	24.3000	24.3000	24.3000	24.3000	+24.872%	1	430	-95.885%
2025-09-26	19.7600	19.7600	19.4600	19.4600	-4.841%	2	429	-94.861%
2025-09-25	20.4500	20.4500	20.4500	20.4500	-11.087%	1	428	-95.110%
2025-09-23	23.0000	23.0000	23.0000	23.0000	-6.122%	2	427	-95.652%
2025-09-22	24.5000	24.5000	24.5000	24.5000	+46.707%	2	427	-95.918%
2025-09-17	16.7000	16.7000	16.7000	16.7000	-7.222%	2	425	-94.012%
2025-09-16	18.0000	18.0000	18.0000	18.0000	+1.695%	3	425	-94.444%
2025-08-27	17.7000	17.7000	17.7000	17.7000	+2.907%	1	422	-94.350%
2025-08-26	17.2000	17.2000	17.2000	17.2000	-4.444%	150	422	-94.186%
2025-08-20	17.0800	18.0000	17.0800	18.0000	-20.354%	6	272	-94.444%
2025-08-13	22.6000	22.6000	22.6000	22.6000	-18.412%	12	272	-95.575%
2025-08-07	27.7000	27.7000	27.7000	27.7000	-3.316%	1	284	-96.390%
2025-08-06	28.6500	28.6500	28.6500	28.6500	-14.985%	1	283	-96.510%
2025-08-05	33.7000	33.7000	33.7000	33.7000	+31.077%	1	284	-97.033%
2025-07-29	25.7100	25.7100	25.7100	25.7100	+3.795%	1	284	-96.110%
2025-07-28	24.7700	24.7700	24.7700	24.7700	-3.355%	1	284	-95.963%
2025-07-25	25.6300	25.6300	25.6300	25.6300	+0.549%	1	284	-96.098%
2025-07-21	25.4900	25.4900	25.4900	25.4900	-5.593%	1	284	-96.077%
2025-07-18	27.0000	27.0000	27.0000	27.0000	+0.634%	1	284	-96.296%
2025-07-14	26.8300	26.8300	26.8300	26.8300	-1.360%	4	284	-96.273%
2025-07-07	25.4900	27.2000	25.4900	27.2000	+10.569%	5	284	-96.324%
2025-07-02	24.6000	24.6000	24.6000	24.6000	-15.984%	1	284	-95.935%
2025-06-30	29.2800	29.2800	29.2800	29.2800	-1.745%	1	284	-96.585%
2025-06-26	29.8000	29.8000	29.8000	29.8000	+18.725%	12	283	-96.644%
2025-06-20	25.1000	25.1000	25.1000	25.1000	-8.059%	2	271	-96.016%
2025-06-16	27.3000	27.3000	27.3000	27.3000	+12.810%	1	271	-96.337%
2025-06-13	24.2000	24.2000	24.2000	24.2000	-3.470%	2	270	-95.868%
2025-06-12	25.0700	25.0700	25.0700	25.0700	+0.280%	1	269	-96.011%
2025-06-05	25.0000	25.0000	25.0000	25.0000	-16.611%	1	269	-96.000%
2025-06-03	38.1000	38.1000	29.9800	29.9800	+19.633%	103	269	-96.664%
2025-05-30	25.0600	25.0600	25.0600	25.0600	-3.168%	2	167	-96.010%
2025-05-29	27.0000	27.0000	25.8800	25.8800	-6.096%	3	167	-96.136%
2025-05-27	27.5600	27.5600	27.5600	27.5600	+8.291%	1	166	-96.372%
2025-05-23	24.0000	25.4500	23.2000	25.4500	+11.623%	8	165	-96.071%
2025-05-22	22.8000	22.8000	22.8000	22.8000	+6.542%	1	165	-95.614%
2025-05-20	21.3500	21.4000	21.3500	21.4000	-5.016%	2	165	-95.327%
2025-05-19	22.5300	22.5300	22.5300	22.5300	+18.579%	1	163	-95.561%
2025-05-14	21.0000	21.0000	19.0000	19.0000	-12.844%	5	163	-94.737%
2025-05-13	21.8000	21.8000	21.8000	21.8000	+28.386%	1	158	-95.413%
2025-05-07	18.5200	18.5200	16.9800	16.9800	-10.632%	5	158	-94.111%
2025-05-06	19.1900	19.3500	19.0000	19.0000	+47.860%	5	155	-94.737%
2025-05-05	12.8500	12.8500	12.8500	12.8500	+0.626%	1	153	-92.218%
2025-05-02	12.7700	12.7700	12.7700	12.7700	+11.043%	120	153	-92.169%
2025-05-01	10.9800	11.6000	10.8600	11.5000	+64.286%	142	153	-91.304%
2025-04-23	7.0000	7.0000	7.0000	7.0000	+34.615%	5	94	-85.714%
2025-04-21	5.1000	5.2000	5.1000	5.2000	-31.489%	2	95	-80.769%
2025-04-14	7.5900	7.5900	7.5900	7.5900	+60.805%	1	94	-86.825%
2025-04-07	5.6000	5.6000	4.7200	4.7200	+0.426%	2	95	-78.814%
2025-04-04	4.4000	4.7000	4.4000	4.7000	-14.545%	6	95	-78.723%
2025-04-03	6.5000	6.5000	5.5000	5.5000	-27.916%	7	94	-81.818%
2025-04-02	7.6300	7.6300	7.6300	7.6300	-9.167%	2	95	-86.894%
2025-03-26	8.4000	8.4000	8.4000	8.4000	-11.579%	26	94	-88.095%
2025-03-25	9.8000	9.8000	9.0000	9.5000	-5.000%	6	76	-89.474%
2025-03-24	10.0000	10.0000	10.0000	10.0000	+9.290%	1	75	-90.000%
2025-03-13	9.1500	9.1500	9.1500	9.1500	-15.042%	1	73	-89.071%
2025-03-12	10.7700	10.7700	10.7700	10.7700	+12.657%	2	73	-90.715%
2025-03-11	9.5300	9.5600	9.5300	9.5600	+16.443%	26	71	-89.540%
2025-03-10	8.2100	8.2100	8.2100	8.2100	-38.084%	1	73	-87.820%
2025-03-04	13.2600	13.2600	13.2600	13.2600	-3.212%	2	72	-92.459%
2025-03-03	13.7000	13.7000	13.7000	13.7000	-24.642%	1	71	-92.701%
2025-02-27	18.1300	18.1800	18.1300	18.1800	-3.298%	2	70	-94.499%
2025-02-25	18.8000	18.8000	18.8000	18.8000	-10.476%	2	68	-94.681%
2025-02-24	21.0000	21.0000	21.0000	21.0000	-22.509%	1	68	-95.238%
2025-02-21	26.5000	27.1000	25.5000	27.1000	-28.174%	8	69	-96.310%
2025-02-19	37.7300	37.7300	37.7300	37.7300	+1.698%	4	69	-97.350%
2025-02-14	37.0000	37.1000	36.3800	37.1000	+6.000%	18	74	-97.305%
2025-02-11	35.0000	35.0000	35.0000	35.0000	-5.405%	1	74	-97.143%
2025-02-10	37.0000	37.0000	37.0000	37.0000	+1.370%	1	73	-97.297%
2025-02-07	36.5000	36.5000	36.5000	36.5000	+11.553%	16	73	-97.260%
2025-02-04	32.7200	32.7200	32.7200	32.7200	+3.873%	1	65	-96.944%
2025-01-31	31.5000	31.5000	31.5000	31.5000	-3.670%	2	64	-96.825%
2025-01-30	32.7000	32.7000	32.7000	32.7000	+11.795%	2	3	-96.942%
2025-01-29	29.2500	29.2500	29.2500	29.2500	+39.153%	1	3	-96.581%
2025-01-28	21.0200	21.0200	21.0200	21.0200	-22.292%	1	2	-95.243%
2025-01-27	27.0500	27.0500	27.0500	27.0500	0.000%	1	1	-96.303%

.dark-mode .WhGHJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhGHJ4{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C520CEG Jan 15 2027 520.00 Call (CEG270115C00520000)option OPRA

CEG20270115C520
CEG Jan 15 2027 520.00 Call (CEG270115C00520000)
option OPRA