Dark

CEG20270115C500
CEG Jan 15 2027 500.00 Call (CEG270115C00500000)
option OPRA

EOD

Jul 1, 2026

3.30+3.125%(+0.10)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3500	3.3500	2.7100	3.3000	+3.125%	63	578	0.000%
2026-06-30	3.4600	3.4600	3.2000	3.2000	-13.514%	2	517	+3.125%
2026-06-26	4.1000	4.1000	3.7000	3.7000	-21.109%	13	517	-10.811%
2026-06-24	4.6900	4.6900	4.6900	4.6900	-18.293%	9	517	-29.638%
2026-06-22	5.7400	5.7400	5.7400	5.7400	-5.902%	1	519	-42.509%
2026-06-18	6.1000	6.1000	6.1000	6.1000	+20.316%	1	519	-45.902%
2026-06-16	5.2000	5.2000	5.0700	5.0700	+13.933%	2	519	-34.911%
2026-06-12	4.4300	4.4500	4.2000	4.4500	-2.626%	6	519	-25.843%
2026-06-09	4.4500	4.6000	4.3000	4.5700	-6.735%	8	518	-27.790%
2026-06-08	5.0000	5.6000	4.9000	4.9000	-9.259%	19	518	-32.653%
2026-06-05	5.4000	5.4000	5.4000	5.4000	-8.475%	1	517	-38.889%
2026-06-04	5.8300	5.9000	5.8300	5.9000	-7.668%	2	517	-44.068%
2026-06-03	7.7000	7.7000	6.2000	6.3900	-22.073%	29	517	-48.357%
2026-06-02	7.5000	8.2000	7.5000	8.2000	+28.125%	2	518	-59.756%
2026-06-01	6.4000	6.4000	6.4000	6.4000	-46.667%	2	517	-48.438%
2026-05-26	12.0000	12.1000	11.9600	12.0000	+47.420%	6	519	-72.500%
2026-05-22	8.1400	8.1400	8.1400	8.1400	+7.105%	1	519	-59.459%
2026-05-21	7.5000	7.6000	7.5000	7.6000	+4.110%	2	519	-56.579%
2026-05-20	6.8000	7.3000	6.8000	7.3000	+48.980%	2	519	-54.795%
2026-05-19	4.9000	4.9000	4.9000	4.9000	-3.922%	1	519	-32.653%
2026-05-18	5.6500	5.6500	4.8000	5.1000	-12.821%	54	519	-35.294%
2026-05-15	5.8500	5.8500	5.8500	5.8500	-10.413%	2	519	-43.590%
2026-05-14	6.5300	6.5300	6.5300	6.5300	-0.305%	1	519	-49.464%
2026-05-13	6.0000	6.5500	6.0000	6.5500	-13.130%	2	518	-49.618%
2026-05-12	8.0000	8.2000	7.5400	7.5400	-16.222%	3	518	-56.233%
2026-05-11	10.4000	10.4000	8.1600	9.0000	-8.999%	5	518	-63.333%
2026-05-08	12.2000	12.2000	9.5000	9.8900	-17.583%	16	516	-66.633%
2026-05-07	14.7000	15.0000	12.0000	12.0000	-20.000%	31	516	-72.500%
2026-05-06	13.7600	15.0000	13.2000	15.0000	+2.810%	5	511	-78.000%
2026-05-04	11.5000	14.5900	11.5000	14.5900	+32.636%	4	510	-77.382%
2026-04-29	11.0000	11.0000	11.0000	11.0000	-14.729%	1	509	-70.000%
2026-04-27	12.5700	13.0000	12.5700	12.9000	+69.737%	4	509	-74.419%
2026-04-22	7.6000	7.6000	7.6000	7.6000	+10.465%	1	507	-56.579%
2026-04-13	6.8800	6.8800	6.8800	6.8800	+12.787%	2	507	-52.035%
2026-04-06	6.1000	6.1000	6.1000	6.1000	+0.826%	1	509	-45.902%
2026-04-02	6.1400	6.1400	6.0500	6.0500	-16.321%	3	511	-45.455%
2026-03-31	7.7000	7.7000	7.2300	7.2300	-35.389%	9	511	-54.357%
2026-03-27	11.1900	11.1900	11.1900	11.1900	-5.966%	2	510	-70.509%
2026-03-25	11.9500	12.1000	11.9000	11.9000	-5.556%	5	512	-72.269%
2026-03-19	12.6000	12.6000	12.6000	12.6000	-19.489%	1	512	-73.810%
2026-03-18	15.2000	15.6500	15.2000	15.6500	+10.211%	11	511	-78.914%
2026-03-17	14.2000	14.2000	14.2000	14.2000	+9.653%	1	500	-76.761%
2026-03-11	14.9000	14.9000	12.9000	12.9500	-27.654%	5	501	-74.517%
2026-03-10	17.9000	17.9000	17.9000	17.9000	+11.875%	1	505	-81.564%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-8.571%	1	510	-79.375%
2026-02-26	17.5000	17.5000	17.5000	17.5000	+3.550%	3	510	-81.143%
2026-02-25	17.2500	17.8000	16.9000	16.9000	+40.833%	6	511	-80.473%
2026-02-23	12.0000	12.0000	12.0000	12.0000	0.000%	3	511	-72.500%
2026-02-20	12.0000	12.0000	12.0000	12.0000	+4.348%	2	511	-72.500%
2026-02-19	11.5000	11.5000	11.5000	11.5000	-12.813%	5	509	-71.304%
2026-02-17	12.5000	13.1900	12.0000	13.1900	+30.853%	8	509	-74.981%
2026-02-13	8.9800	10.0800	8.9800	10.0800	+17.620%	4	505	-67.262%
2026-02-12	8.5700	8.5700	8.5700	8.5700	+29.848%	1	505	-61.494%
2026-02-06	6.0000	6.6000	6.0000	6.6000	-26.667%	6	506	-50.000%
2026-02-02	9.5000	9.5000	9.0000	9.0000	-8.163%	2	505	-63.333%
2026-01-30	10.1300	10.1300	9.8000	9.8000	-19.008%	3	506	-66.327%
2026-01-29	10.7000	12.1000	10.7000	12.1000	+10.000%	4	504	-72.727%
2026-01-28	11.3800	11.5000	11.0000	11.0000	+1.476%	166	504	-70.000%
2026-01-27	9.0000	11.0000	9.0000	10.8400	-21.049%	7	506	-69.557%
2026-01-22	15.0300	15.0300	13.7300	13.7300	-7.852%	2	503	-75.965%
2026-01-21	13.8100	14.9000	13.0300	14.9000	-6.875%	12	501	-77.852%
2026-01-20	16.0000	16.0000	16.0000	16.0000	+3.896%	1	502	-79.375%
2026-01-16	20.3100	20.3100	15.2600	15.4000	-41.221%	14	499	-78.571%
2026-01-15	26.0000	26.2000	26.0000	26.2000	+9.623%	3	499	-87.405%
2026-01-13	24.0000	24.1800	23.9000	23.9000	-4.400%	6	500	-86.192%
2026-01-12	24.2500	25.0000	24.2500	25.0000	+22.369%	4	498	-86.800%
2026-01-08	22.4000	22.4000	20.4300	20.4300	-16.951%	164	498	-83.847%
2026-01-07	26.0000	26.0000	23.0000	24.6000	-18.812%	4	341	-86.585%
2026-01-05	30.3000	30.3000	30.3000	30.3000	-12.428%	1	342	-89.109%
2026-01-02	36.0000	36.0000	34.5000	34.6000	+16.892%	5	342	-90.462%
2025-12-31	31.3600	31.3600	29.5000	29.6000	-11.377%	4	341	-88.851%
2025-12-24	33.4500	33.4500	33.4000	33.4000	+3.023%	2	341	-90.120%
2025-12-22	32.4200	32.4200	32.4200	32.4200	-1.698%	2	341	-89.821%
2025-12-19	36.0000	36.0000	32.9800	32.9800	+5.199%	3	339	-89.994%
2025-12-18	31.3500	31.3500	31.3500	31.3500	+15.683%	5	338	-89.474%
2025-12-17	27.1000	27.1000	27.1000	27.1000	-20.294%	2	338	-87.823%
2025-12-05	34.0000	34.0000	34.0000	34.0000	+9.325%	1	338	-90.294%
2025-11-21	31.1000	31.1000	31.1000	31.1000	-14.088%	1	338	-89.389%
2025-11-20	44.1000	44.1000	35.9000	36.2000	-3.467%	14	338	-90.884%
2025-11-19	37.6500	37.6500	36.9500	37.5000	+18.934%	8	329	-91.200%
2025-11-17	31.5300	31.5300	31.5300	31.5300	-10.426%	1	323	-89.534%
2025-11-14	30.0000	35.2000	30.0000	35.2000	+16.944%	18	323	-90.625%
2025-11-13	30.4000	30.4000	29.7500	30.1000	-21.615%	6	322	-89.037%
2025-11-10	45.3000	45.3000	38.4000	38.4000	+18.154%	2	326	-91.406%
2025-11-07	32.5000	32.5000	32.5000	32.5000	-14.474%	1	326	-89.846%
2025-11-06	38.0000	38.0000	38.0000	38.0000	-12.644%	1	325	-91.316%
2025-11-05	43.5000	43.5000	43.5000	43.5000	-28.159%	1	325	-92.414%
2025-10-29	60.5500	60.5500	60.5500	60.5500	+13.390%	1	325	-94.550%
2025-10-27	53.4000	53.4000	53.4000	53.4000	+57.059%	15	309	-93.820%
2025-10-22	37.0000	37.0000	34.0000	34.0000	-11.917%	3	309	-90.294%
2025-10-21	38.6000	38.6000	38.6000	38.6000	-13.743%	1	309	-91.451%
2025-10-20	57.0000	57.0000	44.4600	44.7500	-18.115%	3	309	-92.626%
2025-10-17	54.5000	55.1000	52.9500	54.6500	-11.254%	21	308	-93.962%
2025-10-16	60.6500	61.5800	60.6500	61.5800	+1.701%	2	317	-94.641%
2025-10-15	63.2100	63.2100	58.0000	60.5500	+15.553%	18	317	-94.550%
2025-10-14	47.0000	52.4000	47.0000	52.4000	+4.071%	2	302	-93.702%
2025-10-13	50.3500	50.3500	50.3500	50.3500	+10.659%	1	302	-93.446%
2025-10-09	45.5000	45.5000	45.5000	45.5000	+5.227%	1	302	-92.747%
2025-10-08	44.0000	44.0000	43.2400	43.2400	+27.176%	2	302	-92.368%
2025-10-03	34.0000	34.0000	34.0000	34.0000	+7.937%	1	302	-90.294%
2025-10-02	33.0000	33.0000	29.0000	31.5000	+39.690%	3	301	-89.524%
2025-09-25	22.7500	22.7500	22.5500	22.5500	-11.220%	2	301	-85.366%
2025-09-23	26.2000	26.9500	25.4000	25.4000	-5.576%	203	301	-87.008%
2025-09-22	25.0000	26.9000	25.0000	26.9000	+34.500%	202	388	-87.732%
2025-09-12	20.0000	20.0000	20.0000	20.0000	+5.820%	1	188	-83.500%
2025-09-11	18.9000	18.9000	18.9000	18.9000	+9.249%	1	187	-82.540%
2025-09-10	17.3000	17.3000	17.3000	17.3000	+18.493%	2	186	-80.925%
2025-09-09	14.6000	14.6000	14.6000	14.6000	+0.206%	1	184	-77.397%
2025-09-05	14.2500	14.5700	14.2500	14.5700	-46.414%	2	184	-77.351%
2025-08-14	27.1900	27.1900	27.1900	27.1900	-8.911%	1	183	-87.863%
2025-08-12	29.8500	29.8500	29.8500	29.8500	+2.016%	1	184	-88.945%
2025-08-07	30.0000	30.0000	29.2600	29.2600	-16.400%	2	185	-88.722%
2025-07-30	35.3000	35.3000	35.0000	35.0000	+7.692%	2	183	-90.571%
2025-07-29	32.5000	32.5000	32.5000	32.5000	+14.155%	1	183	-89.846%
2025-07-25	29.9000	29.9000	28.4700	28.4700	-13.727%	2	183	-88.409%
2025-07-23	33.0000	33.0000	33.0000	33.0000	+8.767%	1	184	-90.000%
2025-07-21	30.3400	30.3400	30.3400	30.3400	+0.298%	1	184	-89.123%
2025-07-18	30.2500	30.2500	30.2500	30.2500	+0.833%	1	183	-89.091%
2025-07-11	30.0000	30.0000	30.0000	30.0000	+11.940%	1	184	-89.000%
2025-07-01	28.5000	28.5000	26.8000	26.8000	-14.975%	82	184	-87.687%
2025-06-25	32.8000	32.8000	31.5200	31.5200	+1.940%	2	103	-89.530%
2025-06-23	30.9200	30.9200	30.9200	30.9200	+4.992%	1	102	-89.327%
2025-06-17	29.4500	29.4500	29.4500	29.4500	+6.203%	1	102	-88.795%
2025-06-12	27.7300	27.7300	27.7300	27.7300	+6.654%	1	102	-88.100%
2025-06-10	26.0000	26.0000	26.0000	26.0000	0.000%	1	101	-87.308%
2025-06-05	26.1700	26.1700	26.0000	26.0000	-23.304%	2	101	-87.308%
2025-06-03	36.5000	36.5000	33.9000	33.9000	+10.784%	8	100	-90.265%
2025-05-27	30.6000	30.6000	30.6000	30.6000	+40.367%	3	92	-89.216%
2025-05-15	21.8000	21.8000	21.8000	21.8000	-10.288%	1	92	-84.862%
2025-05-13	24.3000	24.3000	24.3000	24.3000	+2.575%	1	91	-86.420%
2025-05-12	23.6900	23.6900	23.6900	23.6900	+15.730%	1	92	-86.070%
2025-05-07	20.4700	20.4700	20.4700	20.4700	-9.022%	1	92	-83.879%
2025-05-06	22.2500	22.6000	22.1000	22.5000	+54.959%	71	92	-85.333%
2025-05-05	14.5200	14.5200	14.5200	14.5200	+13.526%	1	41	-77.273%
2025-05-01	10.5000	12.7900	10.5000	12.7900	+124.386%	2	41	-74.199%
2025-04-22	5.7000	5.7000	5.7000	5.7000	-12.308%	1	41	-42.105%
2025-04-16	6.5000	6.5000	6.5000	6.5000	-21.021%	1	40	-49.231%
2025-04-15	8.2300	8.2300	8.2300	8.2300	-1.790%	1	40	-59.903%
2025-04-14	9.4900	9.4900	8.3800	8.3800	+39.667%	2	40	-60.621%
2025-04-07	6.0000	6.0000	6.0000	6.0000	+6.383%	1	41	-45.000%
2025-04-04	5.5800	5.6400	5.5800	5.6400	-17.059%	4	41	-41.489%
2025-04-03	6.8000	6.8000	6.8000	6.8000	+9.677%	1	39	-51.471%
2025-03-31	6.2000	6.2000	6.2000	6.2000	-12.676%	5	40	-46.774%
2025-03-28	6.9000	7.4000	6.9000	7.1000	-10.127%	8	38	-53.521%
2025-03-27	7.9000	7.9000	7.9000	7.9000	-32.709%	5	38	-58.228%
2025-03-17	11.7400	11.7400	11.7400	11.7400	+0.859%	1	37	-71.891%
2025-03-14	11.6400	11.6400	11.6400	11.6400	+15.134%	2	37	-71.649%
2025-03-13	10.1100	10.1100	10.1100	10.1100	-13.590%	1	36	-67.359%
2025-03-12	11.7000	11.7000	11.7000	11.7000	+20.000%	1	36	-71.795%
2025-03-11	9.9000	9.9000	9.7500	9.7500	-12.004%	20	36	-66.154%
2025-03-07	9.8900	11.0800	9.8900	11.0800	+2.593%	4	18	-70.217%
2025-03-06	10.8000	10.8000	10.8000	10.8000	-25.517%	1	16	-69.444%
2025-03-05	14.5000	14.5000	14.5000	14.5000	-5.537%	1	16	-77.241%
2025-03-04	14.8000	15.3500	14.8000	15.3500	+2.333%	2	15	-78.502%
2025-03-03	17.0200	17.0200	15.0000	15.0000	-41.406%	2	15	-78.000%
2025-02-26	25.6000	25.6000	25.6000	25.6000	+8.936%	1	15	-87.109%
2025-02-24	27.0000	27.0000	23.5000	23.5000	-17.254%	3	15	-85.957%
2025-02-21	28.4000	28.4000	28.4000	28.4000	-26.615%	14	13	-88.380%
2025-02-20	36.4800	38.7000	36.4800	38.7000	+0.913%	2	7	-91.473%
2025-02-13	38.3500	38.3500	38.3500	38.3500	+2.130%	1	7	-91.395%
2025-02-06	37.5500	37.5500	37.5500	37.5500	+8.151%	1	7	-91.212%
2025-01-31	34.7200	34.7200	34.7200	34.7200	+35.572%	2	7	-90.495%
2025-01-28	25.6100	25.6100	25.6100	25.6100	-8.536%	1	7	-87.114%
2025-01-27	29.4500	29.4500	27.5000	28.0000	-49.731%	5	6	-88.214%
2025-01-24	55.3300	55.7000	55.3300	55.7000	0.000%	4	2	-94.075%

.dark-mode .mrP85k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrP85k{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C500CEG Jan 15 2027 500.00 Call (CEG270115C00500000)option OPRA

CEG20270115C500
CEG Jan 15 2027 500.00 Call (CEG270115C00500000)
option OPRA