Dark

CEG20270115C450
CEG Jan 15 2027 450.00 Call (CEG270115C00450000)
option OPRA

EOD

Oct 1, 2026

0.9500+10.465%(+0.0900)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.9500	0.8000	0.9500	+10.465%	97	1,643	0.000%
2026-09-29	0.8600	0.8600	0.8600	0.8600	-4.444%	3	1,609	+10.465%
2026-09-28	0.9500	1.0000	0.9000	0.9000	-16.667%	56	1,606	+5.556%
2026-09-25	1.0500	1.0800	1.0500	1.0800	+8.000%	17	1,576	-12.037%
2026-09-23	1.0000	1.0000	1.0000	1.0000	-13.043%	1	1,561	-5.000%
2026-09-22	1.1500	1.1500	1.1500	1.1500	-4.167%	6	1,561	-17.391%
2026-09-21	1.0000	1.2500	1.0000	1.2000	0.000%	3	1,555	-20.833%
2026-09-18	1.1700	1.2000	1.1100	1.2000	-22.581%	43	1,557	-20.833%
2026-09-17	1.5500	1.5500	1.5500	1.5500	+14.815%	3	1,519	-38.710%
2026-09-16	1.3500	1.3500	1.3500	1.3500	-18.182%	10	1,518	-29.630%
2026-09-15	1.6500	1.6500	1.6500	1.6500	-8.333%	1	1,508	-42.424%
2026-09-14	1.8500	1.8500	1.8000	1.8000	-46.108%	56	1,507	-47.222%
2026-09-11	3.3400	3.3400	3.3400	3.3400	+1.212%	1	1,451	-71.557%
2026-09-10	3.9000	3.9000	3.3000	3.3000	-25.000%	12	1,452	-71.212%
2026-09-09	4.4000	4.4000	4.4000	4.4000	-2.655%	1	1,440	-78.409%
2026-09-08	4.5000	5.0000	4.2500	4.5200	+0.444%	8	1,439	-78.982%
2026-09-04	3.3700	4.5000	3.3700	4.5000	+63.636%	5	1,439	-78.889%
2026-09-03	3.2000	3.2000	2.7000	2.7500	-11.576%	45	1,439	-65.455%
2026-09-02	2.5500	3.1100	2.5500	3.1100	+16.479%	8	1,429	-69.453%
2026-09-01	2.0000	2.6700	1.9000	2.6700	+3.891%	8	1,430	-64.419%
2026-08-31	2.6000	2.6000	2.4000	2.5700	-14.333%	10	1,428	-63.035%
2026-08-28	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,424	-68.333%
2026-08-26	3.4000	3.5000	2.9000	2.9000	-14.956%	9	1,425	-67.241%
2026-08-25	3.4100	3.4100	3.4100	3.4100	+12.171%	1	1,426	-72.141%
2026-08-24	2.9000	3.2000	2.9000	3.0400	-3.797%	7	1,426	-68.750%
2026-08-20	3.0000	3.1600	2.9000	3.1600	+5.333%	3	1,419	-69.937%
2026-08-19	2.7500	3.0000	2.7500	3.0000	+12.782%	15	1,417	-68.333%
2026-08-18	3.1400	3.4300	2.6600	2.6600	-19.394%	8	1,411	-64.286%
2026-08-17	3.3000	3.3000	3.3000	3.3000	-16.456%	1	1,408	-71.212%
2026-08-14	4.0700	4.0700	3.9500	3.9500	+3.947%	3	1,409	-75.949%
2026-08-13	3.8000	4.1000	3.7000	3.8000	-15.556%	19	1,411	-75.000%
2026-08-12	4.2000	4.5000	4.2000	4.5000	+7.399%	7	1,401	-78.889%
2026-08-11	4.1800	4.1900	4.1800	4.1900	+4.750%	2	1,395	-77.327%
2026-08-10	4.0700	4.0700	4.0000	4.0000	-18.367%	2	1,396	-76.250%
2026-08-07	4.9000	4.9000	4.9000	4.9000	+16.667%	1	1,394	-80.612%
2026-08-06	4.2000	4.2000	4.2000	4.2000	-5.618%	2	1,393	-77.381%
2026-08-04	4.0000	4.4500	4.0000	4.4500	+1.136%	5	1,395	-78.652%
2026-07-30	4.0000	4.6000	4.0000	4.4000	+25.714%	32	1,398	-78.409%
2026-07-29	3.5000	3.5000	3.5000	3.5000	-32.171%	1	1,403	-72.857%
2026-07-27	5.1600	5.1600	5.1600	5.1600	-5.321%	1	1,404	-81.589%
2026-07-23	5.5000	5.5000	5.1100	5.4500	+0.926%	6	1,405	-82.569%
2026-07-22	5.2000	5.4000	5.2000	5.4000	+74.194%	89	1,403	-82.407%
2026-07-20	3.8900	3.8900	3.1000	3.1000	+3.333%	2	1,403	-69.355%
2026-07-17	3.0000	3.0000	3.0000	3.0000	-36.306%	1	1,404	-68.333%
2026-07-15	3.7000	4.7100	3.7000	4.7100	+4.667%	2	1,404	-79.830%
2026-07-13	4.5000	4.5000	4.5000	4.5000	+6.888%	1	1,404	-78.889%
2026-07-10	3.3000	4.2100	3.3000	4.2100	+17.598%	3	1,403	-77.435%
2026-07-08	3.5000	3.6000	3.5000	3.5800	-8.205%	10	1,405	-73.464%
2026-07-02	4.2000	4.2000	3.7000	3.9000	0.000%	57	1,414	-75.641%
2026-07-01	3.9000	4.0000	3.6800	3.9000	-12.946%	64	1,414	-75.641%
2026-06-30	5.1000	5.1000	4.4800	4.4800	-21.404%	22	1,359	-78.795%
2026-06-29	5.7000	5.7000	5.7000	5.7000	-18.571%	3	1,339	-83.333%
2026-06-25	6.9500	7.0000	6.9500	7.0000	+9.375%	2	1,336	-86.429%
2026-06-24	6.3300	6.4000	6.2000	6.4000	-8.571%	9	1,336	-85.156%
2026-06-23	7.5700	7.5700	6.8000	7.0000	-5.405%	7	1,340	-86.429%
2026-06-22	7.5000	7.9000	7.4000	7.4000	-1.070%	22	1,343	-87.162%
2026-06-18	8.2000	8.7000	7.4800	7.4800	+8.406%	47	1,361	-87.299%
2026-06-17	6.8000	7.5000	6.8000	6.9000	-3.226%	5	1,361	-86.232%
2026-06-16	7.2000	7.3000	7.1300	7.1300	+11.406%	8	1,358	-86.676%
2026-06-15	6.4000	6.4000	6.4000	6.4000	+25.490%	2	1,355	-85.156%
2026-06-10	6.0000	6.0000	5.1000	5.1000	-15.000%	24	1,353	-81.373%
2026-06-09	6.6000	6.6000	5.6000	6.0000	-6.250%	282	1,337	-84.167%
2026-06-08	6.9000	6.9000	6.3800	6.4000	-7.246%	11	1,240	-85.156%
2026-06-05	7.7700	7.8000	6.7200	6.9000	-18.246%	56	1,231	-86.232%
2026-06-04	8.3000	8.4400	7.9000	8.4400	+3.558%	21	1,200	-88.744%
2026-06-03	10.0000	10.0000	8.1500	8.1500	-21.635%	27	1,190	-88.344%
2026-06-02	8.5000	10.8000	8.5000	10.4000	+11.828%	135	1,177	-90.865%
2026-06-01	10.2000	11.0000	9.3000	9.3000	-22.500%	19	1,115	-89.785%
2026-05-28	12.0000	12.1000	11.7000	12.0000	-10.112%	7	1,105	-92.083%
2026-05-27	14.4000	14.4000	13.3500	13.3500	-21.006%	21	1,103	-92.884%
2026-05-26	15.0000	17.5000	15.0000	16.9000	+36.290%	14	1,112	-94.379%
2026-05-22	11.9000	12.5000	11.6000	12.4000	+9.929%	15	1,107	-92.339%
2026-05-21	11.2600	11.3200	11.2000	11.2800	+6.717%	10	1,108	-91.578%
2026-05-20	9.5000	10.8000	9.0000	10.5700	+48.873%	61	1,108	-91.012%
2026-05-19	6.8000	7.2000	6.8000	7.1000	-4.054%	9	1,103	-86.620%
2026-05-18	7.9700	7.9700	7.4000	7.4000	-10.843%	9	1,103	-87.162%
2026-05-15	9.2000	9.5000	8.3000	8.3000	-16.162%	41	1,103	-88.554%
2026-05-14	10.2700	10.2700	9.8500	9.9000	-1.000%	9	1,097	-90.404%
2026-05-13	10.6000	10.6000	9.3000	10.0000	-17.695%	18	1,086	-90.500%
2026-05-12	11.5500	12.1500	11.3000	12.1500	-7.464%	11	1,086	-92.181%
2026-05-11	15.4000	15.4000	11.8000	13.1300	-12.467%	17	1,086	-92.765%
2026-05-08	18.2000	18.2000	15.0000	15.0000	-16.201%	864	1,084	-93.667%
2026-05-07	22.0000	22.1300	17.9000	17.9000	-15.566%	42	519	-94.693%
2026-05-05	21.2000	21.2000	21.2000	21.2000	+14.595%	3	491	-95.519%
2026-04-30	16.8000	18.5000	16.8000	18.5000	+19.355%	8	494	-94.865%
2026-04-29	16.6000	16.6000	15.5000	15.5000	-14.882%	29	494	-93.871%
2026-04-28	18.2100	18.2100	18.2100	18.2100	-3.138%	1	466	-94.783%
2026-04-27	18.8000	18.8000	18.8000	18.8000	-0.529%	1	466	-94.947%
2026-04-24	18.9000	18.9000	18.9000	18.9000	+44.275%	1	467	-94.974%
2026-04-23	12.4000	13.1000	12.4000	13.1000	+16.756%	3	467	-92.748%
2026-04-21	11.2200	11.2200	11.2200	11.2200	-11.654%	1	464	-91.533%
2026-04-20	12.7000	12.7000	12.7000	12.7000	+10.435%	1	464	-92.520%
2026-04-10	11.5000	11.5000	11.5000	11.5000	+16.162%	3	463	-91.739%
2026-04-07	9.9000	9.9000	9.9000	9.9000	-4.808%	3	463	-90.404%
2026-04-06	10.6000	10.6000	10.4000	10.4000	-6.222%	2	466	-90.865%
2026-03-31	10.7000	11.0900	10.7000	11.0900	-38.114%	2	467	-91.434%
2026-03-30	17.9200	17.9200	17.9200	17.9200	-0.444%	1	468	-94.699%
2026-03-27	18.0000	18.0000	18.0000	18.0000	+10.429%	1	469	-94.722%
2026-03-26	15.7200	16.3000	15.7200	16.3000	-6.857%	4	469	-94.172%
2026-03-25	17.5400	18.3500	17.1000	17.5000	+11.750%	211	468	-94.571%
2026-03-23	15.6600	15.6600	15.6600	15.6600	-9.896%	50	463	-93.934%
2026-03-20	17.3800	17.3800	17.3800	17.3800	-25.980%	1	463	-94.534%
2026-03-18	23.4800	23.4800	23.4800	23.4800	+20.410%	1	463	-95.954%
2026-03-17	19.1300	19.5000	19.1300	19.5000	+2.632%	2	464	-95.128%
2026-03-16	19.0000	19.0000	19.0000	19.0000	-0.783%	1	463	-95.000%
2026-03-13	19.1500	19.1500	19.1500	19.1500	-4.726%	2	464	-95.039%
2026-03-12	20.4000	20.4000	20.1000	20.1000	+0.500%	2	463	-95.274%
2026-03-11	20.0000	20.0000	20.0000	20.0000	-15.754%	1	463	-95.250%
2026-03-03	22.8500	23.7400	22.8500	23.7400	-12.139%	5	535	-95.998%
2026-03-02	27.0500	27.0500	27.0200	27.0200	+1.199%	2	540	-96.484%
2026-02-27	25.9000	26.7000	25.9000	26.7000	+11.250%	5	540	-96.442%
2026-02-26	24.0500	24.0500	24.0000	24.0000	-8.046%	51	539	-96.042%
2026-02-25	23.5000	26.1000	23.5000	26.1000	+24.286%	126	412	-96.360%
2026-02-24	20.5000	21.0000	20.2500	21.0000	+32.075%	191	412	-95.476%
2026-02-19	15.9000	15.9000	15.9000	15.9000	-2.930%	2	355	-94.025%
2026-02-18	16.3800	16.3800	16.3800	16.3800	+2.375%	5	357	-94.200%
2026-02-17	16.0000	16.0000	16.0000	16.0000	-2.320%	1	352	-94.063%
2026-02-13	13.5100	16.3800	13.5100	16.3800	+32.310%	17	339	-94.200%
2026-02-12	12.4200	12.4200	12.3800	12.3800	+1.061%	6	339	-92.326%
2026-02-11	12.3800	12.3800	12.2500	12.2500	+4.970%	2	339	-92.245%
2026-02-09	11.7400	11.7400	11.6700	11.6700	+13.301%	3	339	-91.859%
2026-02-06	10.3000	10.3000	10.3000	10.3000	+20.047%	1	338	-90.777%
2026-02-04	12.5000	12.5000	8.5800	8.5800	-22.000%	6	338	-88.928%
2026-02-03	11.0000	11.0000	11.0000	11.0000	-30.380%	1	339	-91.364%
2026-01-29	15.8000	15.8000	15.8000	15.8000	-7.872%	1	340	-93.987%
2026-01-28	17.1500	17.1500	17.1500	17.1500	0.000%	1	339	-94.461%
2026-01-27	16.9000	17.1500	16.0000	17.1500	+9.445%	7	338	-94.461%
2026-01-26	16.0000	16.0000	15.6700	15.6700	-10.457%	6	334	-93.937%
2026-01-22	18.5000	18.5500	17.5000	17.5000	-3.315%	7	339	-94.571%
2026-01-21	18.1000	18.1000	18.1000	18.1000	-14.421%	3	333	-94.751%
2026-01-20	21.1500	21.1500	21.1500	21.1500	-2.759%	1	333	-95.508%
2026-01-16	25.2000	25.2000	21.7500	21.7500	-40.411%	6	331	-95.632%
2026-01-15	36.5000	36.5000	36.5000	36.5000	+20.026%	1	331	-97.397%
2026-01-14	30.3000	30.9000	30.3000	30.4100	-11.082%	22	330	-96.876%
2026-01-12	34.2000	34.2000	34.2000	34.2000	+0.293%	1	325	-97.222%
2026-01-09	34.1000	34.1000	34.1000	34.1000	+11.803%	1	325	-97.214%
2026-01-08	30.5000	30.5000	30.5000	30.5000	-15.278%	1	325	-96.885%
2026-01-07	36.0000	36.0000	36.0000	36.0000	-10.891%	4	324	-97.361%
2026-01-05	40.4000	40.4000	40.4000	40.4000	-13.675%	1	320	-97.649%
2026-01-02	46.9000	46.9000	46.8000	46.8000	+15.271%	2	320	-97.970%
2025-12-31	40.6000	40.6000	40.6000	40.6000	-8.969%	1	318	-97.660%
2025-12-24	44.6000	44.6000	44.6000	44.6000	-0.067%	1	317	-97.870%
2025-12-23	44.6800	44.6800	44.6300	44.6300	+2.598%	2	317	-97.871%
2025-12-12	43.5000	43.5000	43.5000	43.5000	-4.396%	1	317	-97.816%
2025-12-08	46.0000	46.0000	45.5000	45.5000	-3.581%	4	316	-97.912%
2025-12-02	49.3800	49.3800	46.8000	47.1900	+6.765%	8	316	-97.987%
2025-11-24	44.2000	44.2000	44.2000	44.2000	+9.136%	2	314	-97.851%
2025-11-21	40.5000	40.5000	40.5000	40.5000	-12.903%	3	316	-97.654%
2025-11-20	46.5000	46.5000	46.5000	46.5000	-4.321%	1	316	-97.957%
2025-11-19	47.0000	48.6000	47.0000	48.6000	+18.277%	7	316	-98.045%
2025-11-14	41.0900	41.0900	41.0900	41.0900	-16.990%	1	309	-97.688%
2025-11-06	49.5000	49.5000	49.5000	49.5000	-24.138%	2	309	-98.081%
2025-10-31	65.2500	65.2500	65.2500	65.2500	-10.616%	1	309	-98.544%
2025-10-29	68.3700	73.0000	68.3700	73.0000	+10.942%	3	308	-98.699%
2025-10-28	71.9000	71.9000	65.8000	65.8000	-3.745%	3	306	-98.556%
2025-10-24	65.0300	68.3600	64.5000	68.3600	+31.462%	3	308	-98.610%
2025-10-23	52.0000	52.0000	52.0000	52.0000	+9.820%	2	308	-98.173%
2025-10-22	47.5500	47.5500	46.2600	47.3500	-8.236%	8	308	-97.994%
2025-10-21	52.2900	52.5000	51.6000	51.6000	-10.417%	3	308	-98.159%
2025-10-20	63.0000	63.0000	57.6000	57.6000	-28.563%	3	306	-98.351%
2025-10-16	80.6300	80.6300	80.6300	80.6300	+0.574%	2	303	-98.822%
2025-10-15	69.9000	80.1700	69.9000	80.1700	+15.436%	4	305	-98.815%
2025-10-14	69.4500	69.4500	69.4500	69.4500	+6.682%	1	303	-98.632%
2025-10-09	58.7500	65.1000	58.7500	65.1000	+25.192%	3	302	-98.541%
2025-10-03	48.1000	52.0000	48.1000	52.0000	+25.301%	2	301	-98.173%
2025-10-01	41.5000	41.5000	41.5000	41.5000	+30.709%	1	301	-97.711%
2025-09-25	32.0000	32.0000	31.7500	31.7500	-15.782%	3	302	-97.008%
2025-09-24	36.0000	37.7000	36.0000	37.7000	+7.714%	3	305	-97.480%
2025-09-22	32.0000	35.0000	32.0000	35.0000	+25.448%	2	302	-97.286%
2025-09-17	27.9000	27.9000	27.9000	27.9000	-7.000%	1	300	-96.595%
2025-09-16	30.0000	30.0000	30.0000	30.0000	+7.143%	1	299	-96.833%
2025-09-10	25.0000	28.0000	25.0000	28.0000	+33.333%	4	300	-96.607%
2025-09-05	21.0000	21.0000	21.0000	21.0000	-29.412%	38	302	-95.476%
2025-08-28	29.7500	29.7500	29.7500	29.7500	+7.014%	1	268	-96.807%
2025-08-26	27.8000	27.8000	27.8000	27.8000	+1.645%	1	268	-96.583%
2025-08-25	27.3500	27.3500	27.3500	27.3500	-10.328%	1	268	-96.527%
2025-08-19	30.5000	30.5000	30.5000	30.5000	-30.995%	3	268	-96.885%
2025-08-06	43.8000	44.4000	43.5000	44.2000	+26.394%	101	265	-97.851%
2025-07-01	34.9700	34.9700	34.9700	34.9700	-18.674%	1	164	-97.283%
2025-06-30	43.0000	43.0000	43.0000	43.0000	+2.772%	1	165	-97.791%
2025-06-27	45.6000	45.6000	41.8400	41.8400	-2.698%	7	166	-97.729%
2025-06-26	42.9000	43.0000	42.9000	43.0000	-1.376%	5	159	-97.791%
2025-06-25	42.6200	43.6000	42.6200	43.6000	+6.445%	2	162	-97.821%
2025-06-23	40.9600	40.9600	40.9600	40.9600	+10.108%	1	162	-97.681%
2025-06-09	37.2000	37.2000	37.2000	37.2000	+6.286%	4	163	-97.446%
2025-06-05	35.0000	35.0000	35.0000	35.0000	-14.110%	1	159	-97.286%
2025-05-28	40.7500	40.7500	40.7500	40.7500	+27.743%	15	158	-97.669%
2025-05-22	31.9000	31.9000	31.9000	31.9000	+1.917%	1	158	-97.022%
2025-05-20	31.3000	31.3000	31.3000	31.3000	-5.238%	2	158	-96.965%
2025-05-19	33.0300	33.0300	33.0300	33.0300	+61.122%	1	158	-97.124%
2025-05-02	20.5000	20.5000	20.5000	20.5000	+88.073%	2	159	-95.366%
2025-04-17	11.2000	11.2000	10.9000	10.9000	-0.909%	32	190	-91.284%
2025-04-16	11.0000	11.0000	11.0000	11.0000	+4.762%	1	190	-91.364%
2025-04-09	10.5000	10.5000	10.5000	10.5000	0.000%	1	189	-90.952%
2025-04-01	9.6800	10.7000	9.6800	10.5000	+11.702%	70	190	-90.952%
2025-03-31	9.2000	9.4000	9.2000	9.4000	-16.071%	87	120	-89.894%
2025-03-27	10.8400	11.2000	10.8400	11.2000	-15.599%	2	37	-91.518%
2025-03-26	13.2700	13.2700	13.2700	13.2700	-1.338%	1	36	-92.841%
2025-03-11	13.4500	13.4500	13.4500	13.4500	+10.700%	31	35	-92.937%
2025-03-10	12.1500	12.1500	12.1500	12.1500	-1.300%	1	7	-92.181%
2025-03-06	16.0500	16.0500	12.3100	12.3100	-72.498%	4	9	-92.283%
2025-02-04	44.7600	44.7600	44.7600	44.7600	-7.137%	1	9	-97.878%
2025-01-31	48.2000	48.2000	48.2000	48.2000	+40.936%	4	9	-98.029%
2025-01-28	34.2000	34.2000	34.2000	34.2000	-5.525%	1	9	-97.222%
2025-01-27	36.2000	36.2000	36.2000	36.2000	-45.127%	1	10	-97.376%
2025-01-24	66.4000	66.5300	65.9700	65.9700	-1.830%	12	11	-98.560%
2025-01-23	67.2000	67.2000	67.2000	67.2000	+15.663%	1	11	-98.586%
2025-01-22	57.0000	58.1000	57.0000	58.1000	+6.158%	6	10	-98.365%
2025-01-21	53.4600	55.4600	53.4600	54.7300	0.000%	5	4	-98.264%

.dark-mode .ktLsQJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktLsQJ{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C450CEG Jan 15 2027 450.00 Call (CEG270115C00450000)option OPRA

CEG20270115C450
CEG Jan 15 2027 450.00 Call (CEG270115C00450000)
option OPRA