Dark

CEG20270115C450
CEG Jan 15 2027 450.00 Call (CEG270115C00450000)
option OPRA

EOD

Jul 1, 2026

3.90-12.946%(-0.58)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9000	4.0000	3.6800	3.9000	-12.946%	64	1,414	0.000%
2026-06-30	5.1000	5.1000	4.4800	4.4800	-21.404%	22	1,359	-12.946%
2026-06-29	5.7000	5.7000	5.7000	5.7000	-18.571%	3	1,339	-31.579%
2026-06-25	6.9500	7.0000	6.9500	7.0000	+9.375%	2	1,336	-44.286%
2026-06-24	6.3300	6.4000	6.2000	6.4000	-8.571%	9	1,336	-39.063%
2026-06-23	7.5700	7.5700	6.8000	7.0000	-5.405%	7	1,340	-44.286%
2026-06-22	7.5000	7.9000	7.4000	7.4000	-1.070%	22	1,343	-47.297%
2026-06-18	8.2000	8.7000	7.4800	7.4800	+8.406%	47	1,361	-47.861%
2026-06-17	6.8000	7.5000	6.8000	6.9000	-3.226%	5	1,361	-43.478%
2026-06-16	7.2000	7.3000	7.1300	7.1300	+11.406%	8	1,358	-45.302%
2026-06-15	6.4000	6.4000	6.4000	6.4000	+25.490%	2	1,355	-39.063%
2026-06-10	6.0000	6.0000	5.1000	5.1000	-15.000%	24	1,353	-23.529%
2026-06-09	6.6000	6.6000	5.6000	6.0000	-6.250%	282	1,337	-35.000%
2026-06-08	6.9000	6.9000	6.3800	6.4000	-7.246%	11	1,240	-39.063%
2026-06-05	7.7700	7.8000	6.7200	6.9000	-18.246%	56	1,231	-43.478%
2026-06-04	8.3000	8.4400	7.9000	8.4400	+3.558%	21	1,200	-53.791%
2026-06-03	10.0000	10.0000	8.1500	8.1500	-21.635%	27	1,190	-52.147%
2026-06-02	8.5000	10.8000	8.5000	10.4000	+11.828%	135	1,177	-62.500%
2026-06-01	10.2000	11.0000	9.3000	9.3000	-22.500%	19	1,115	-58.065%
2026-05-28	12.0000	12.1000	11.7000	12.0000	-10.112%	7	1,105	-67.500%
2026-05-27	14.4000	14.4000	13.3500	13.3500	-21.006%	21	1,103	-70.787%
2026-05-26	15.0000	17.5000	15.0000	16.9000	+36.290%	14	1,112	-76.923%
2026-05-22	11.9000	12.5000	11.6000	12.4000	+9.929%	15	1,107	-68.548%
2026-05-21	11.2600	11.3200	11.2000	11.2800	+6.717%	10	1,108	-65.426%
2026-05-20	9.5000	10.8000	9.0000	10.5700	+48.873%	61	1,108	-63.103%
2026-05-19	6.8000	7.2000	6.8000	7.1000	-4.054%	9	1,103	-45.070%
2026-05-18	7.9700	7.9700	7.4000	7.4000	-10.843%	9	1,103	-47.297%
2026-05-15	9.2000	9.5000	8.3000	8.3000	-16.162%	41	1,103	-53.012%
2026-05-14	10.2700	10.2700	9.8500	9.9000	-1.000%	9	1,097	-60.606%
2026-05-13	10.6000	10.6000	9.3000	10.0000	-17.695%	18	1,086	-61.000%
2026-05-12	11.5500	12.1500	11.3000	12.1500	-7.464%	11	1,086	-67.901%
2026-05-11	15.4000	15.4000	11.8000	13.1300	-12.467%	17	1,086	-70.297%
2026-05-08	18.2000	18.2000	15.0000	15.0000	-16.201%	864	1,084	-74.000%
2026-05-07	22.0000	22.1300	17.9000	17.9000	-15.566%	42	519	-78.212%
2026-05-05	21.2000	21.2000	21.2000	21.2000	+14.595%	3	491	-81.604%
2026-04-30	16.8000	18.5000	16.8000	18.5000	+19.355%	8	494	-78.919%
2026-04-29	16.6000	16.6000	15.5000	15.5000	-14.882%	29	494	-74.839%
2026-04-28	18.2100	18.2100	18.2100	18.2100	-3.138%	1	466	-78.583%
2026-04-27	18.8000	18.8000	18.8000	18.8000	-0.529%	1	466	-79.255%
2026-04-24	18.9000	18.9000	18.9000	18.9000	+44.275%	1	467	-79.365%
2026-04-23	12.4000	13.1000	12.4000	13.1000	+16.756%	3	467	-70.229%
2026-04-21	11.2200	11.2200	11.2200	11.2200	-11.654%	1	464	-65.241%
2026-04-20	12.7000	12.7000	12.7000	12.7000	+10.435%	1	464	-69.291%
2026-04-10	11.5000	11.5000	11.5000	11.5000	+16.162%	3	463	-66.087%
2026-04-07	9.9000	9.9000	9.9000	9.9000	-4.808%	3	463	-60.606%
2026-04-06	10.6000	10.6000	10.4000	10.4000	-6.222%	2	466	-62.500%
2026-03-31	10.7000	11.0900	10.7000	11.0900	-38.114%	2	467	-64.833%
2026-03-30	17.9200	17.9200	17.9200	17.9200	-0.444%	1	468	-78.237%
2026-03-27	18.0000	18.0000	18.0000	18.0000	+10.429%	1	469	-78.333%
2026-03-26	15.7200	16.3000	15.7200	16.3000	-6.857%	4	469	-76.074%
2026-03-25	17.5400	18.3500	17.1000	17.5000	+11.750%	211	468	-77.714%
2026-03-23	15.6600	15.6600	15.6600	15.6600	-9.896%	50	463	-75.096%
2026-03-20	17.3800	17.3800	17.3800	17.3800	-25.980%	1	463	-77.560%
2026-03-18	23.4800	23.4800	23.4800	23.4800	+20.410%	1	463	-83.390%
2026-03-17	19.1300	19.5000	19.1300	19.5000	+2.632%	2	464	-80.000%
2026-03-16	19.0000	19.0000	19.0000	19.0000	-0.783%	1	463	-79.474%
2026-03-13	19.1500	19.1500	19.1500	19.1500	-4.726%	2	464	-79.634%
2026-03-12	20.4000	20.4000	20.1000	20.1000	+0.500%	2	463	-80.597%
2026-03-11	20.0000	20.0000	20.0000	20.0000	-15.754%	1	463	-80.500%
2026-03-03	22.8500	23.7400	22.8500	23.7400	-12.139%	5	535	-83.572%
2026-03-02	27.0500	27.0500	27.0200	27.0200	+1.199%	2	540	-85.566%
2026-02-27	25.9000	26.7000	25.9000	26.7000	+11.250%	5	540	-85.393%
2026-02-26	24.0500	24.0500	24.0000	24.0000	-8.046%	51	539	-83.750%
2026-02-25	23.5000	26.1000	23.5000	26.1000	+24.286%	126	412	-85.057%
2026-02-24	20.5000	21.0000	20.2500	21.0000	+32.075%	191	412	-81.429%
2026-02-19	15.9000	15.9000	15.9000	15.9000	-2.930%	2	355	-75.472%
2026-02-18	16.3800	16.3800	16.3800	16.3800	+2.375%	5	357	-76.190%
2026-02-17	16.0000	16.0000	16.0000	16.0000	-2.320%	1	352	-75.625%
2026-02-13	13.5100	16.3800	13.5100	16.3800	+32.310%	17	339	-76.190%
2026-02-12	12.4200	12.4200	12.3800	12.3800	+1.061%	6	339	-68.498%
2026-02-11	12.3800	12.3800	12.2500	12.2500	+4.970%	2	339	-68.163%
2026-02-09	11.7400	11.7400	11.6700	11.6700	+13.301%	3	339	-66.581%
2026-02-06	10.3000	10.3000	10.3000	10.3000	+20.047%	1	338	-62.136%
2026-02-04	12.5000	12.5000	8.5800	8.5800	-22.000%	6	338	-54.545%
2026-02-03	11.0000	11.0000	11.0000	11.0000	-30.380%	1	339	-64.545%
2026-01-29	15.8000	15.8000	15.8000	15.8000	-7.872%	1	340	-75.316%
2026-01-28	17.1500	17.1500	17.1500	17.1500	0.000%	1	339	-77.259%
2026-01-27	16.9000	17.1500	16.0000	17.1500	+9.445%	7	338	-77.259%
2026-01-26	16.0000	16.0000	15.6700	15.6700	-10.457%	6	334	-75.112%
2026-01-22	18.5000	18.5500	17.5000	17.5000	-3.315%	7	339	-77.714%
2026-01-21	18.1000	18.1000	18.1000	18.1000	-14.421%	3	333	-78.453%
2026-01-20	21.1500	21.1500	21.1500	21.1500	-2.759%	1	333	-81.560%
2026-01-16	25.2000	25.2000	21.7500	21.7500	-40.411%	6	331	-82.069%
2026-01-15	36.5000	36.5000	36.5000	36.5000	+20.026%	1	331	-89.315%
2026-01-14	30.3000	30.9000	30.3000	30.4100	-11.082%	22	330	-87.175%
2026-01-12	34.2000	34.2000	34.2000	34.2000	+0.293%	1	325	-88.596%
2026-01-09	34.1000	34.1000	34.1000	34.1000	+11.803%	1	325	-88.563%
2026-01-08	30.5000	30.5000	30.5000	30.5000	-15.278%	1	325	-87.213%
2026-01-07	36.0000	36.0000	36.0000	36.0000	-10.891%	4	324	-89.167%
2026-01-05	40.4000	40.4000	40.4000	40.4000	-13.675%	1	320	-90.347%
2026-01-02	46.9000	46.9000	46.8000	46.8000	+15.271%	2	320	-91.667%
2025-12-31	40.6000	40.6000	40.6000	40.6000	-8.969%	1	318	-90.394%
2025-12-24	44.6000	44.6000	44.6000	44.6000	-0.067%	1	317	-91.256%
2025-12-23	44.6800	44.6800	44.6300	44.6300	+2.598%	2	317	-91.261%
2025-12-12	43.5000	43.5000	43.5000	43.5000	-4.396%	1	317	-91.034%
2025-12-08	46.0000	46.0000	45.5000	45.5000	-3.581%	4	316	-91.429%
2025-12-02	49.3800	49.3800	46.8000	47.1900	+6.765%	8	316	-91.736%
2025-11-24	44.2000	44.2000	44.2000	44.2000	+9.136%	2	314	-91.176%
2025-11-21	40.5000	40.5000	40.5000	40.5000	-12.903%	3	316	-90.370%
2025-11-20	46.5000	46.5000	46.5000	46.5000	-4.321%	1	316	-91.613%
2025-11-19	47.0000	48.6000	47.0000	48.6000	+18.277%	7	316	-91.975%
2025-11-14	41.0900	41.0900	41.0900	41.0900	-16.990%	1	309	-90.509%
2025-11-06	49.5000	49.5000	49.5000	49.5000	-24.138%	2	309	-92.121%
2025-10-31	65.2500	65.2500	65.2500	65.2500	-10.616%	1	309	-94.023%
2025-10-29	68.3700	73.0000	68.3700	73.0000	+10.942%	3	308	-94.658%
2025-10-28	71.9000	71.9000	65.8000	65.8000	-3.745%	3	306	-94.073%
2025-10-24	65.0300	68.3600	64.5000	68.3600	+31.462%	3	308	-94.295%
2025-10-23	52.0000	52.0000	52.0000	52.0000	+9.820%	2	308	-92.500%
2025-10-22	47.5500	47.5500	46.2600	47.3500	-8.236%	8	308	-91.763%
2025-10-21	52.2900	52.5000	51.6000	51.6000	-10.417%	3	308	-92.442%
2025-10-20	63.0000	63.0000	57.6000	57.6000	-28.563%	3	306	-93.229%
2025-10-16	80.6300	80.6300	80.6300	80.6300	+0.574%	2	303	-95.163%
2025-10-15	69.9000	80.1700	69.9000	80.1700	+15.436%	4	305	-95.135%
2025-10-14	69.4500	69.4500	69.4500	69.4500	+6.682%	1	303	-94.384%
2025-10-09	58.7500	65.1000	58.7500	65.1000	+25.192%	3	302	-94.009%
2025-10-03	48.1000	52.0000	48.1000	52.0000	+25.301%	2	301	-92.500%
2025-10-01	41.5000	41.5000	41.5000	41.5000	+30.709%	1	301	-90.602%
2025-09-25	32.0000	32.0000	31.7500	31.7500	-15.782%	3	302	-87.717%
2025-09-24	36.0000	37.7000	36.0000	37.7000	+7.714%	3	305	-89.655%
2025-09-22	32.0000	35.0000	32.0000	35.0000	+25.448%	2	302	-88.857%
2025-09-17	27.9000	27.9000	27.9000	27.9000	-7.000%	1	300	-86.022%
2025-09-16	30.0000	30.0000	30.0000	30.0000	+7.143%	1	299	-87.000%
2025-09-10	25.0000	28.0000	25.0000	28.0000	+33.333%	4	300	-86.071%
2025-09-05	21.0000	21.0000	21.0000	21.0000	-29.412%	38	302	-81.429%
2025-08-28	29.7500	29.7500	29.7500	29.7500	+7.014%	1	268	-86.891%
2025-08-26	27.8000	27.8000	27.8000	27.8000	+1.645%	1	268	-85.971%
2025-08-25	27.3500	27.3500	27.3500	27.3500	-10.328%	1	268	-85.740%
2025-08-19	30.5000	30.5000	30.5000	30.5000	-30.995%	3	268	-87.213%
2025-08-06	43.8000	44.4000	43.5000	44.2000	+26.394%	101	265	-91.176%
2025-07-01	34.9700	34.9700	34.9700	34.9700	-18.674%	1	164	-88.848%
2025-06-30	43.0000	43.0000	43.0000	43.0000	+2.772%	1	165	-90.930%
2025-06-27	45.6000	45.6000	41.8400	41.8400	-2.698%	7	166	-90.679%
2025-06-26	42.9000	43.0000	42.9000	43.0000	-1.376%	5	159	-90.930%
2025-06-25	42.6200	43.6000	42.6200	43.6000	+6.445%	2	162	-91.055%
2025-06-23	40.9600	40.9600	40.9600	40.9600	+10.108%	1	162	-90.479%
2025-06-09	37.2000	37.2000	37.2000	37.2000	+6.286%	4	163	-89.516%
2025-06-05	35.0000	35.0000	35.0000	35.0000	-14.110%	1	159	-88.857%
2025-05-28	40.7500	40.7500	40.7500	40.7500	+27.743%	15	158	-90.429%
2025-05-22	31.9000	31.9000	31.9000	31.9000	+1.917%	1	158	-87.774%
2025-05-20	31.3000	31.3000	31.3000	31.3000	-5.238%	2	158	-87.540%
2025-05-19	33.0300	33.0300	33.0300	33.0300	+61.122%	1	158	-88.193%
2025-05-02	20.5000	20.5000	20.5000	20.5000	+88.073%	2	159	-80.976%
2025-04-17	11.2000	11.2000	10.9000	10.9000	-0.909%	32	190	-64.220%
2025-04-16	11.0000	11.0000	11.0000	11.0000	+4.762%	1	190	-64.545%
2025-04-09	10.5000	10.5000	10.5000	10.5000	0.000%	1	189	-62.857%
2025-04-01	9.6800	10.7000	9.6800	10.5000	+11.702%	70	190	-62.857%
2025-03-31	9.2000	9.4000	9.2000	9.4000	-16.071%	87	120	-58.511%
2025-03-27	10.8400	11.2000	10.8400	11.2000	-15.599%	2	37	-65.179%
2025-03-26	13.2700	13.2700	13.2700	13.2700	-1.338%	1	36	-70.610%
2025-03-11	13.4500	13.4500	13.4500	13.4500	+10.700%	31	35	-71.004%
2025-03-10	12.1500	12.1500	12.1500	12.1500	-1.300%	1	7	-67.901%
2025-03-06	16.0500	16.0500	12.3100	12.3100	-72.498%	4	9	-68.318%
2025-02-04	44.7600	44.7600	44.7600	44.7600	-7.137%	1	9	-91.287%
2025-01-31	48.2000	48.2000	48.2000	48.2000	+40.936%	4	9	-91.909%
2025-01-28	34.2000	34.2000	34.2000	34.2000	-5.525%	1	9	-88.596%
2025-01-27	36.2000	36.2000	36.2000	36.2000	-45.127%	1	10	-89.227%
2025-01-24	66.4000	66.5300	65.9700	65.9700	-1.830%	12	11	-94.088%
2025-01-23	67.2000	67.2000	67.2000	67.2000	+15.663%	1	11	-94.196%
2025-01-22	57.0000	58.1000	57.0000	58.1000	+6.158%	6	10	-93.287%
2025-01-21	53.4600	55.4600	53.4600	54.7300	0.000%	5	4	-92.874%

.dark-mode .HnV62y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnV62y{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C450CEG Jan 15 2027 450.00 Call (CEG270115C00450000)option OPRA

CEG20270115C450
CEG Jan 15 2027 450.00 Call (CEG270115C00450000)
option OPRA