Dark

CEG20270115C440
CEG Jan 15 2027 440.00 Call (CEG270115C00440000)
option OPRA

Inactive

Sep 22, 2026

1.42-2.069%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.4200	1.4200	1.4200	1.4200	-2.069%	1	642	0.000%
2026-09-21	1.4500	1.4500	1.4500	1.4500	+7.407%	13	642	-2.069%
2026-09-16	1.4000	1.4000	1.3500	1.3500	-64.474%	2	642	+5.185%
2026-09-10	3.8000	3.8000	3.8000	3.8000	+13.433%	1	642	-62.632%
2026-08-19	3.3500	3.3500	3.2800	3.3500	-42.241%	15	642	-57.612%
2026-07-22	5.0000	5.8000	5.0000	5.8000	+52.632%	4	633	-75.517%
2026-07-20	3.8000	3.8000	3.8000	3.8000	-19.149%	4	631	-62.632%
2026-07-10	4.7000	4.7000	4.7000	4.7000	+20.513%	1	627	-69.787%
2026-07-07	3.9000	3.9000	3.9000	3.9000	-11.364%	1	627	-63.590%
2026-07-06	4.4000	4.4000	4.4000	4.4000	0.000%	2	627	-67.727%
2026-07-01	4.4000	4.4000	4.4000	4.4000	-40.541%	5	627	-67.727%
2026-06-25	7.4000	7.4000	7.4000	7.4000	-21.277%	1	622	-80.811%
2026-06-18	9.1000	9.4000	9.0500	9.4000	-8.738%	11	616	-84.894%
2026-06-01	9.9000	10.3000	9.9000	10.3000	-19.531%	2	616	-86.214%
2026-05-28	12.7000	12.8000	12.7000	12.8000	-11.785%	3	615	-88.906%
2026-05-27	14.5100	14.5100	14.5100	14.5100	-20.969%	1	615	-90.214%
2026-05-26	17.6000	18.3600	17.5000	18.3600	+44.567%	494	614	-92.266%
2026-05-22	12.7000	12.7000	12.7000	12.7000	+16.514%	1	287	-88.819%
2026-05-20	10.4000	10.9000	10.4000	10.9000	+15.957%	3	287	-86.972%
2026-05-15	9.4000	9.4000	9.4000	9.4000	-14.545%	1	284	-84.894%
2026-05-14	10.6000	11.0000	10.5000	11.0000	-1.345%	7	283	-87.091%
2026-05-13	11.1500	11.1500	11.1500	11.1500	-16.791%	1	275	-87.265%
2026-05-12	13.4000	13.4000	13.4000	13.4000	-4.965%	1	275	-89.403%
2026-05-11	14.1000	14.1000	14.1000	14.1000	-18.023%	1	275	-89.929%
2026-05-08	17.7000	17.7000	17.2000	17.2000	-19.626%	4	274	-91.744%
2026-05-01	21.4000	21.4000	21.4000	21.4000	+11.458%	1	273	-93.364%
2026-04-30	18.2000	19.2000	18.2000	19.2000	+18.592%	2	273	-92.604%
2026-04-29	17.8000	18.3000	16.1500	16.1900	-14.474%	64	273	-91.229%
2026-04-28	19.1300	19.1300	18.9300	18.9300	+66.053%	2	220	-92.499%
2026-04-21	11.4000	11.4000	11.4000	11.4000	-18.571%	5	227	-87.544%
2026-04-20	14.0000	14.0000	14.0000	14.0000	-4.241%	3	227	-89.857%
2026-04-14	14.8000	14.8000	14.6200	14.6200	+17.903%	5	227	-90.287%
2026-04-10	12.4000	12.4000	12.4000	12.4000	+15.888%	1	222	-88.548%
2026-04-07	10.8000	10.8000	10.7000	10.7000	-7.118%	11	221	-86.729%
2026-04-02	11.5200	11.5200	11.5200	11.5200	-6.341%	4	225	-87.674%
2026-03-31	11.9500	12.3000	11.9500	12.3000	-50.061%	3	225	-88.455%
2026-03-18	25.1000	25.1000	24.6300	24.6300	+10.201%	2	228	-94.235%
2026-03-12	22.3500	22.3500	22.3500	22.3500	-4.853%	1	228	-93.647%
2026-02-26	23.4900	23.4900	23.4900	23.4900	+4.400%	1	227	-93.955%
2026-02-24	20.6000	22.5000	20.6000	22.5000	+25.698%	175	227	-93.689%
2026-02-19	17.9000	17.9000	17.9000	17.9000	-10.500%	1	214	-92.067%
2026-02-17	20.0000	20.0000	20.0000	20.0000	+60.000%	2	215	-92.900%
2026-02-09	13.0000	13.0000	12.5000	12.5000	+0.806%	3	213	-88.640%
2026-02-03	12.4000	12.4000	12.4000	12.4000	+0.813%	1	211	-88.548%
2026-02-02	13.5000	13.5000	12.3000	12.3000	-41.429%	76	212	-88.455%
2026-01-20	21.0000	21.0000	21.0000	21.0000	-15.663%	1	147	-93.238%
2026-01-16	25.6000	25.6000	23.5500	24.9000	-28.428%	5	144	-94.297%
2026-01-14	34.1000	34.7900	34.1000	34.7900	-5.616%	3	144	-95.918%
2026-01-13	36.7000	36.9000	36.7000	36.8600	+5.164%	4	141	-96.148%
2026-01-12	35.2200	35.7500	35.0500	35.0500	-4.496%	16	137	-95.949%
2026-01-09	36.0000	36.7000	36.0000	36.7000	+21.927%	5	132	-96.131%
2026-01-08	32.5000	32.5000	30.1000	30.1000	-20.789%	25	127	-95.282%
2026-01-07	38.6000	38.6000	38.0000	38.0000	-11.215%	3	111	-96.263%
2026-01-06	43.0000	43.0000	42.8000	42.8000	-1.609%	6	109	-96.682%
2026-01-05	52.1000	52.1000	42.3700	43.5000	-3.118%	10	105	-96.736%
2025-12-31	44.9000	44.9000	44.9000	44.9000	-4.711%	2	95	-96.837%
2025-12-24	47.0900	47.1200	47.0900	47.1200	-0.169%	2	95	-96.986%
2025-12-23	47.2000	47.2000	47.2000	47.2000	+3.509%	2	95	-96.992%
2025-12-22	46.7400	46.7400	45.6000	45.6000	-11.284%	2	91	-96.886%
2025-12-19	51.4000	51.4000	51.4000	51.4000	+23.706%	1	91	-97.237%
2025-12-17	41.9000	41.9600	41.5500	41.5500	-11.727%	3	90	-96.582%
2025-12-12	55.5600	55.5600	47.0700	47.0700	-7.706%	5	87	-96.983%
2025-12-05	51.0000	51.0000	51.0000	51.0000	+0.592%	2	86	-97.216%
2025-12-02	51.1000	51.1000	50.7000	50.7000	+4.752%	2	84	-97.199%
2025-11-26	49.2500	49.2500	48.4000	48.4000	+17.848%	4	78	-97.066%
2025-11-21	43.7000	43.7000	41.0700	41.0700	-17.860%	3	78	-96.542%
2025-11-20	59.0000	59.0000	50.0000	50.0000	+19.904%	2	77	-97.160%
2025-11-07	42.9000	42.9000	41.7000	41.7000	-41.168%	2	75	-96.595%
2025-10-27	70.8800	70.8800	70.8800	70.8800	+26.934%	3	74	-97.997%
2025-10-23	55.5000	55.8400	55.5000	55.8400	-9.203%	2	74	-97.457%
2025-10-20	61.5000	61.5000	61.5000	61.5000	-8.659%	1	72	-97.691%
2025-10-14	67.3300	67.3300	67.3300	67.3300	+14.080%	1	71	-97.891%
2025-10-08	58.9400	59.0200	58.9400	59.0200	+76.548%	2	70	-97.594%
2025-09-22	33.4300	33.4300	33.4300	33.4300	+17.711%	60	68	-95.752%
2025-08-29	28.4000	28.4000	28.4000	28.4000	-47.417%	2	10	-95.000%
2025-08-04	54.0100	54.0100	54.0100	54.0100	+42.132%	2	10	-97.371%
2025-07-16	38.0000	38.0000	38.0000	38.0000	-3.797%	1	8	-96.263%
2025-07-03	39.5000	39.5000	39.5000	39.5000	-4.589%	5	7	-96.405%
2025-06-16	41.4000	41.4000	41.4000	41.4000	+124.269%	5	7	-96.570%
2025-05-01	18.4600	18.4600	18.4600	18.4600	+56.441%	1	2	-92.308%
2025-04-17	11.8000	11.8000	11.8000	11.8000	+24.211%	1	1	-87.966%
2025-04-08	9.5000	9.5000	9.5000	9.5000	+21.795%	1	1	-85.053%
2025-04-04	7.8000	7.8000	7.8000	7.8000	-50.633%	2	2	-81.795%
2025-03-20	15.8000	15.8000	15.8000	15.8000	0.000%	1	1	-91.013%

.dark-mode .t8cyRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t8cyRC{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C440CEG Jan 15 2027 440.00 Call (CEG270115C00440000)option OPRA

CEG20270115C440
CEG Jan 15 2027 440.00 Call (CEG270115C00440000)
option OPRA