Dark

CEG20270115C420
CEG Jan 15 2027 420.00 Call (CEG270115C00420000)
option OPRA

Inactive

Jun 12, 2026

7.08+1.143%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	7.0800	7.0800	7.0800	7.0800	+1.143%	1	368	0.000%
2026-06-09	7.3000	7.3000	6.9000	7.0000	-11.392%	10	368	+1.143%
2026-06-08	8.2000	8.2000	7.9000	7.9000	-19.388%	6	366	-10.380%
2026-06-04	10.6000	10.6000	9.8000	9.8000	-19.008%	2	371	-27.755%
2026-06-02	12.1000	12.1000	12.1000	12.1000	+2.024%	1	371	-41.488%
2026-06-01	11.7000	11.8600	11.7000	11.8600	-24.459%	22	372	-40.304%
2026-05-28	15.7000	15.7000	15.7000	15.7000	-0.633%	2	374	-54.904%
2026-05-22	15.2000	15.8000	15.2000	15.8000	+6.757%	3	360	-55.190%
2026-05-21	14.3500	14.8000	14.3000	14.8000	+9.630%	62	347	-52.162%
2026-05-20	12.0000	13.5000	12.0000	13.5000	+45.161%	4	347	-47.556%
2026-05-18	9.4000	9.4000	9.3000	9.3000	-26.190%	5	346	-23.871%
2026-05-14	12.6000	13.2000	12.6000	12.6000	-3.817%	8	346	-43.810%
2026-05-13	12.3000	13.1000	12.3000	13.1000	-21.132%	2	346	-45.954%
2026-05-11	17.3000	17.3000	16.6100	16.6100	-35.420%	5	346	-57.375%
2026-05-06	25.7200	25.7200	25.7200	25.7200	-4.030%	1	347	-72.473%
2026-05-04	24.3000	26.8000	24.3000	26.8000	+92.806%	2	347	-73.582%
2026-04-21	13.9000	13.9000	13.9000	13.9000	-14.198%	1	347	-49.065%
2026-04-20	16.2000	16.2000	16.2000	16.2000	-19.000%	5	347	-56.296%
2026-04-16	20.0000	20.0000	20.0000	20.0000	+15.942%	1	347	-64.600%
2026-04-14	17.2500	17.2500	17.2500	17.2500	+15.000%	1	347	-58.957%
2026-04-08	15.0000	15.0000	15.0000	15.0000	-12.281%	1	347	-52.800%
2026-03-31	17.1000	17.1000	17.1000	17.1000	-28.452%	2	347	-58.596%
2026-03-27	23.9000	23.9000	23.9000	23.9000	-0.541%	1	347	-70.377%
2026-03-25	24.0300	24.0300	24.0300	24.0300	-5.765%	200	268	-70.537%
2026-03-19	25.5000	25.5000	25.5000	25.5000	0.000%	1	148	-72.235%
2026-03-17	25.5000	25.5000	25.5000	25.5000	+0.196%	1	148	-72.235%
2026-03-11	25.4500	25.4500	25.4500	25.4500	-14.454%	1	148	-72.181%
2026-03-09	29.3000	29.7500	29.3000	29.7500	-6.447%	6	148	-76.202%
2026-03-06	34.0000	34.0000	31.8000	31.8000	-0.407%	6	153	-77.736%
2026-03-05	31.9300	31.9300	31.9300	31.9300	+1.526%	5	158	-77.826%
2026-03-04	32.2500	32.2500	31.4500	31.4500	-6.175%	2	153	-77.488%
2026-03-02	33.5200	33.5200	33.5200	33.5200	+2.508%	1	151	-78.878%
2026-02-27	32.0000	32.7000	32.0000	32.7000	+8.278%	3	150	-78.349%
2026-02-26	30.2000	30.2000	30.2000	30.2000	+18.431%	1	152	-76.556%
2026-02-24	25.5000	25.5000	25.5000	25.5000	+104.000%	2	152	-72.235%
2026-02-06	11.9500	12.5000	11.9500	12.5000	-41.725%	3	151	-43.360%
2026-01-23	21.4500	21.4500	21.4500	21.4500	-4.667%	1	150	-66.993%
2026-01-22	22.5000	22.5000	22.5000	22.5000	-10.891%	1	151	-68.533%
2026-01-21	24.8000	25.2500	24.8000	25.2500	-2.885%	2	151	-71.960%
2026-01-20	27.6000	27.6000	26.0000	26.0000	-21.781%	2	151	-72.769%
2026-01-16	33.2400	33.2400	33.2400	33.2400	-23.410%	1	152	-78.700%
2026-01-15	43.4000	43.4000	43.4000	43.4000	+3.506%	1	152	-83.687%
2026-01-07	41.9300	41.9300	41.9300	41.9300	-24.586%	1	151	-83.115%
2026-01-02	55.6000	55.6000	55.6000	55.6000	+3.731%	2	150	-87.266%
2025-12-23	53.6000	53.6000	53.6000	53.6000	-7.586%	1	148	-86.791%
2025-12-17	58.0000	58.0000	58.0000	58.0000	+14.398%	1	148	-87.793%
2025-12-16	50.7000	50.7000	50.7000	50.7000	-3.612%	1	149	-86.036%
2025-12-15	52.8500	52.8500	52.6000	52.6000	-14.707%	6	149	-86.540%
2025-12-04	61.6700	61.6700	61.6700	61.6700	+8.383%	2	149	-88.520%
2025-12-02	57.3000	57.3000	56.9000	56.9000	+4.596%	2	149	-87.557%
2025-11-24	54.4000	54.4000	54.4000	54.4000	-9.635%	1	148	-86.985%
2025-11-19	60.2000	60.2000	60.2000	60.2000	+29.741%	1	148	-88.239%
2025-11-13	46.4000	46.4000	46.4000	46.4000	-17.143%	1	148	-84.741%
2025-11-11	56.0000	56.0000	56.0000	56.0000	-13.286%	1	148	-87.357%
2025-11-05	64.5800	64.5800	64.5800	64.5800	-11.534%	1	148	-89.037%
2025-10-31	75.5000	76.4800	73.0000	73.0000	-4.575%	3	149	-90.301%
2025-10-30	76.5000	76.5000	76.5000	76.5000	-3.005%	1	148	-90.745%
2025-10-29	78.8700	78.8700	78.8700	78.8700	+3.708%	2	148	-91.023%
2025-10-28	73.0000	78.0000	73.0000	76.0500	+39.978%	3	150	-90.690%
2025-10-22	54.8000	54.8000	54.3300	54.3300	-7.649%	2	149	-86.969%
2025-10-21	58.8300	58.8300	58.8300	58.8300	-35.209%	1	149	-87.965%
2025-10-15	93.3000	93.3000	90.0000	90.8000	+22.869%	12	148	-92.203%
2025-10-14	73.9000	73.9000	73.9000	73.9000	+1.791%	1	139	-90.419%
2025-10-13	71.8000	72.6000	71.8000	72.6000	+4.838%	9	138	-90.248%
2025-10-09	69.2300	69.2500	69.2300	69.2500	+17.532%	2	138	-89.776%
2025-10-06	58.9200	58.9200	58.9200	58.9200	+52.642%	5	138	-87.984%
2025-09-25	38.6000	38.6000	38.6000	38.6000	-18.255%	2	133	-81.658%
2025-09-22	44.8000	47.2200	44.8000	47.2200	+26.799%	2	133	-85.006%
2025-09-19	37.2400	37.2400	37.2400	37.2400	+2.027%	5	133	-80.988%
2025-09-16	36.5000	36.5000	36.5000	36.5000	+2.817%	1	128	-80.603%
2025-08-22	35.5000	35.5000	35.5000	35.5000	-21.634%	1	127	-80.056%
2025-08-11	45.3000	45.3000	45.3000	45.3000	-15.580%	1	126	-84.371%
2025-08-05	53.6600	53.6600	53.6600	53.6600	+17.418%	1	127	-86.806%
2025-07-28	45.8000	45.8000	45.7000	45.7000	+17.784%	80	126	-84.508%
2025-06-06	38.8000	38.8000	38.8000	38.8000	-28.347%	2	206	-81.753%
2025-06-03	54.1500	54.1500	54.1500	54.1500	+20.333%	1	205	-86.925%
2025-05-29	45.0000	45.0000	45.0000	45.0000	+19.048%	1	204	-84.267%
2025-05-20	37.8000	37.8000	37.8000	37.8000	+10.850%	2	204	-81.270%
2025-05-06	31.7000	34.1400	31.7000	34.1000	+63.158%	4	206	-79.238%
2025-05-01	20.4000	20.9000	20.4000	20.9000	+38.411%	100	207	-66.124%
2025-04-30	15.1000	15.1000	15.1000	15.1000	+54.082%	30	107	-53.113%
2025-04-21	9.8000	9.8000	9.8000	9.8000	-3.733%	1	77	-27.755%
2025-04-07	10.1800	10.1800	10.1800	10.1800	-32.133%	1	76	-30.452%
2025-04-02	15.0000	15.0000	15.0000	15.0000	+26.050%	1	76	-52.800%
2025-03-31	11.9000	11.9000	11.9000	11.9000	-21.711%	5	77	-40.504%
2025-03-26	15.2000	15.2000	15.2000	15.2000	-14.559%	1	72	-53.421%
2025-03-06	17.7900	17.7900	17.7900	17.7900	-16.479%	1	71	-60.202%
2025-03-05	21.3000	21.3000	21.3000	21.3000	-11.250%	1	71	-66.761%
2025-03-04	21.8000	24.0000	21.1000	24.0000	-26.380%	6	70	-70.500%
2025-02-27	33.2000	33.2000	32.6000	32.6000	-15.104%	26	72	-78.282%
2025-02-26	38.4000	38.4000	38.4000	38.4000	+10.695%	1	48	-81.563%
2025-02-24	34.6900	34.6900	34.6900	34.6900	-39.564%	1	47	-79.591%
2025-02-14	57.4000	57.4000	57.4000	57.4000	+12.549%	2	47	-87.666%
2025-01-30	51.0000	51.0000	51.0000	51.0000	+35.279%	2	47	-86.118%
2025-01-28	37.7000	37.7000	37.7000	37.7000	-49.753%	1	45	-81.220%
2025-01-24	75.0300	75.0300	75.0300	75.0300	+1.392%	2	44	-90.564%
2025-01-23	75.6000	76.0000	74.0000	74.0000	+12.291%	37	44	-90.432%
2025-01-22	65.9000	65.9000	65.9000	65.9000	+19.147%	1	59	-89.256%
2025-01-17	55.3100	55.3100	55.3100	55.3100	+10.620%	50	49	-87.199%
2025-01-16	50.0000	50.0000	50.0000	50.0000	+28.733%	1	49	-85.840%
2025-01-13	38.8200	38.8400	38.8200	38.8400	-15.011%	4	48	-81.771%
2025-01-10	33.4000	45.7000	33.4000	45.7000	+74.228%	20	44	-84.508%
2025-01-07	25.8300	26.2300	25.8300	26.2300	-1.391%	50	36	-73.008%
2025-01-06	26.4300	26.6000	26.3700	26.6000	+9.465%	24	46	-73.383%
2025-01-03	24.5000	24.6200	23.9400	24.3000	+31.351%	40	46	-70.864%
2025-01-02	18.5000	18.5000	18.5000	18.5000	+17.834%	1	26	-61.730%
2024-12-30	15.7000	15.7000	15.7000	15.7000	+6.730%	1	25	-54.904%
2024-12-27	15.1700	15.3500	14.7100	14.7100	-11.386%	6	26	-51.869%
2024-12-26	16.6000	16.6000	16.6000	16.6000	-22.791%	1	26	-57.349%
2024-12-13	21.0800	21.5000	21.0800	21.5000	-21.361%	4	25	-67.070%
2024-12-05	27.3400	27.3400	27.3400	27.3400	+3.561%	1	26	-74.104%
2024-12-02	26.6000	26.7000	26.4000	26.4000	+6.024%	24	26	-73.182%
2024-11-25	24.9000	24.9000	24.9000	24.9000	-1.190%	10	2	-71.566%
2024-11-22	25.2000	25.2000	25.2000	25.2000	+38.462%	2	12	-71.905%
2024-11-13	18.2000	18.2000	18.2000	18.2000	-53.690%	1	11	-61.099%
2024-10-16	39.3000	39.3000	39.3000	39.3000	0.000%	20	10	-81.985%

.dark-mode .PG6dkr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PG6dkr{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C420CEG Jan 15 2027 420.00 Call (CEG270115C00420000)option OPRA

CEG20270115C420
CEG Jan 15 2027 420.00 Call (CEG270115C00420000)
option OPRA