Dark

CEG20270115C420
CEG Jan 15 2027 420.00 Call (CEG270115C00420000)
option OPRA

Inactive

Sep 18, 2026

1.60-23.810%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	1.6000	1.6000	1.6000	1.6000	-23.810%	1	759	0.000%
2026-09-17	2.1000	2.1000	2.1000	2.1000	-56.250%	1	759	-23.810%
2026-09-11	5.0000	5.0000	4.8000	4.8000	-7.692%	45	759	-66.667%
2026-09-10	5.5000	5.7000	5.1000	5.2000	-21.212%	339	714	-69.231%
2026-09-09	6.6000	6.6000	6.6000	6.6000	+50.000%	3	374	-75.758%
2026-09-02	4.4000	4.4000	4.4000	4.4000	0.000%	10	371	-63.636%
2026-08-18	4.4000	4.4000	4.4000	4.4000	-21.429%	5	371	-63.636%
2026-08-14	4.5000	5.7000	4.5000	5.6000	+2.004%	10	367	-71.429%
2026-08-12	5.4900	5.4900	5.4900	5.4900	-1.964%	1	367	-70.856%
2026-07-10	5.6000	5.6000	5.6000	5.6000	-20.904%	1	367	-71.429%
2026-06-12	7.0800	7.0800	7.0800	7.0800	+1.143%	1	368	-77.401%
2026-06-09	7.3000	7.3000	6.9000	7.0000	-11.392%	10	368	-77.143%
2026-06-08	8.2000	8.2000	7.9000	7.9000	-19.388%	6	366	-79.747%
2026-06-04	10.6000	10.6000	9.8000	9.8000	-19.008%	2	371	-83.673%
2026-06-02	12.1000	12.1000	12.1000	12.1000	+2.024%	1	371	-86.777%
2026-06-01	11.7000	11.8600	11.7000	11.8600	-24.459%	22	372	-86.509%
2026-05-28	15.7000	15.7000	15.7000	15.7000	-0.633%	2	374	-89.809%
2026-05-22	15.2000	15.8000	15.2000	15.8000	+6.757%	3	360	-89.873%
2026-05-21	14.3500	14.8000	14.3000	14.8000	+9.630%	62	347	-89.189%
2026-05-20	12.0000	13.5000	12.0000	13.5000	+45.161%	4	347	-88.148%
2026-05-18	9.4000	9.4000	9.3000	9.3000	-26.190%	5	346	-82.796%
2026-05-14	12.6000	13.2000	12.6000	12.6000	-3.817%	8	346	-87.302%
2026-05-13	12.3000	13.1000	12.3000	13.1000	-21.132%	2	346	-87.786%
2026-05-11	17.3000	17.3000	16.6100	16.6100	-35.420%	5	346	-90.367%
2026-05-06	25.7200	25.7200	25.7200	25.7200	-4.030%	1	347	-93.779%
2026-05-04	24.3000	26.8000	24.3000	26.8000	+92.806%	2	347	-94.030%
2026-04-21	13.9000	13.9000	13.9000	13.9000	-14.198%	1	347	-88.489%
2026-04-20	16.2000	16.2000	16.2000	16.2000	-19.000%	5	347	-90.123%
2026-04-16	20.0000	20.0000	20.0000	20.0000	+15.942%	1	347	-92.000%
2026-04-14	17.2500	17.2500	17.2500	17.2500	+15.000%	1	347	-90.725%
2026-04-08	15.0000	15.0000	15.0000	15.0000	-12.281%	1	347	-89.333%
2026-03-31	17.1000	17.1000	17.1000	17.1000	-28.452%	2	347	-90.643%
2026-03-27	23.9000	23.9000	23.9000	23.9000	-0.541%	1	347	-93.305%
2026-03-25	24.0300	24.0300	24.0300	24.0300	-5.765%	200	268	-93.342%
2026-03-19	25.5000	25.5000	25.5000	25.5000	0.000%	1	148	-93.725%
2026-03-17	25.5000	25.5000	25.5000	25.5000	+0.196%	1	148	-93.725%
2026-03-11	25.4500	25.4500	25.4500	25.4500	-14.454%	1	148	-93.713%
2026-03-09	29.3000	29.7500	29.3000	29.7500	-6.447%	6	148	-94.622%
2026-03-06	34.0000	34.0000	31.8000	31.8000	-0.407%	6	153	-94.969%
2026-03-05	31.9300	31.9300	31.9300	31.9300	+1.526%	5	158	-94.989%
2026-03-04	32.2500	32.2500	31.4500	31.4500	-6.175%	2	153	-94.913%
2026-03-02	33.5200	33.5200	33.5200	33.5200	+2.508%	1	151	-95.227%
2026-02-27	32.0000	32.7000	32.0000	32.7000	+8.278%	3	150	-95.107%
2026-02-26	30.2000	30.2000	30.2000	30.2000	+18.431%	1	152	-94.702%
2026-02-24	25.5000	25.5000	25.5000	25.5000	+104.000%	2	152	-93.725%
2026-02-06	11.9500	12.5000	11.9500	12.5000	-41.725%	3	151	-87.200%
2026-01-23	21.4500	21.4500	21.4500	21.4500	-4.667%	1	150	-92.541%
2026-01-22	22.5000	22.5000	22.5000	22.5000	-10.891%	1	151	-92.889%
2026-01-21	24.8000	25.2500	24.8000	25.2500	-2.885%	2	151	-93.663%
2026-01-20	27.6000	27.6000	26.0000	26.0000	-21.781%	2	151	-93.846%
2026-01-16	33.2400	33.2400	33.2400	33.2400	-23.410%	1	152	-95.187%
2026-01-15	43.4000	43.4000	43.4000	43.4000	+3.506%	1	152	-96.313%
2026-01-07	41.9300	41.9300	41.9300	41.9300	-24.586%	1	151	-96.184%
2026-01-02	55.6000	55.6000	55.6000	55.6000	+3.731%	2	150	-97.122%
2025-12-23	53.6000	53.6000	53.6000	53.6000	-7.586%	1	148	-97.015%
2025-12-17	58.0000	58.0000	58.0000	58.0000	+14.398%	1	148	-97.241%
2025-12-16	50.7000	50.7000	50.7000	50.7000	-3.612%	1	149	-96.844%
2025-12-15	52.8500	52.8500	52.6000	52.6000	-14.707%	6	149	-96.958%
2025-12-04	61.6700	61.6700	61.6700	61.6700	+8.383%	2	149	-97.406%
2025-12-02	57.3000	57.3000	56.9000	56.9000	+4.596%	2	149	-97.188%
2025-11-24	54.4000	54.4000	54.4000	54.4000	-9.635%	1	148	-97.059%
2025-11-19	60.2000	60.2000	60.2000	60.2000	+29.741%	1	148	-97.342%
2025-11-13	46.4000	46.4000	46.4000	46.4000	-17.143%	1	148	-96.552%
2025-11-11	56.0000	56.0000	56.0000	56.0000	-13.286%	1	148	-97.143%
2025-11-05	64.5800	64.5800	64.5800	64.5800	-11.534%	1	148	-97.522%
2025-10-31	75.5000	76.4800	73.0000	73.0000	-4.575%	3	149	-97.808%
2025-10-30	76.5000	76.5000	76.5000	76.5000	-3.005%	1	148	-97.908%
2025-10-29	78.8700	78.8700	78.8700	78.8700	+3.708%	2	148	-97.971%
2025-10-28	73.0000	78.0000	73.0000	76.0500	+39.978%	3	150	-97.896%
2025-10-22	54.8000	54.8000	54.3300	54.3300	-7.649%	2	149	-97.055%
2025-10-21	58.8300	58.8300	58.8300	58.8300	-35.209%	1	149	-97.280%
2025-10-15	93.3000	93.3000	90.0000	90.8000	+22.869%	12	148	-98.238%
2025-10-14	73.9000	73.9000	73.9000	73.9000	+1.791%	1	139	-97.835%
2025-10-13	71.8000	72.6000	71.8000	72.6000	+4.838%	9	138	-97.796%
2025-10-09	69.2300	69.2500	69.2300	69.2500	+17.532%	2	138	-97.690%
2025-10-06	58.9200	58.9200	58.9200	58.9200	+52.642%	5	138	-97.284%
2025-09-25	38.6000	38.6000	38.6000	38.6000	-18.255%	2	133	-95.855%
2025-09-22	44.8000	47.2200	44.8000	47.2200	+26.799%	2	133	-96.612%
2025-09-19	37.2400	37.2400	37.2400	37.2400	+2.027%	5	133	-95.704%
2025-09-16	36.5000	36.5000	36.5000	36.5000	+2.817%	1	128	-95.616%
2025-08-22	35.5000	35.5000	35.5000	35.5000	-21.634%	1	127	-95.493%
2025-08-11	45.3000	45.3000	45.3000	45.3000	-15.580%	1	126	-96.468%
2025-08-05	53.6600	53.6600	53.6600	53.6600	+17.418%	1	127	-97.018%
2025-07-28	45.8000	45.8000	45.7000	45.7000	+17.784%	80	126	-96.499%
2025-06-06	38.8000	38.8000	38.8000	38.8000	-28.347%	2	206	-95.876%
2025-06-03	54.1500	54.1500	54.1500	54.1500	+20.333%	1	205	-97.045%
2025-05-29	45.0000	45.0000	45.0000	45.0000	+19.048%	1	204	-96.444%
2025-05-20	37.8000	37.8000	37.8000	37.8000	+10.850%	2	204	-95.767%
2025-05-06	31.7000	34.1400	31.7000	34.1000	+63.158%	4	206	-95.308%
2025-05-01	20.4000	20.9000	20.4000	20.9000	+38.411%	100	207	-92.344%
2025-04-30	15.1000	15.1000	15.1000	15.1000	+54.082%	30	107	-89.404%
2025-04-21	9.8000	9.8000	9.8000	9.8000	-3.733%	1	77	-83.673%
2025-04-07	10.1800	10.1800	10.1800	10.1800	-32.133%	1	76	-84.283%
2025-04-02	15.0000	15.0000	15.0000	15.0000	+26.050%	1	76	-89.333%
2025-03-31	11.9000	11.9000	11.9000	11.9000	-21.711%	5	77	-86.555%
2025-03-26	15.2000	15.2000	15.2000	15.2000	-14.559%	1	72	-89.474%
2025-03-06	17.7900	17.7900	17.7900	17.7900	-16.479%	1	71	-91.006%
2025-03-05	21.3000	21.3000	21.3000	21.3000	-11.250%	1	71	-92.488%
2025-03-04	21.8000	24.0000	21.1000	24.0000	-26.380%	6	70	-93.333%
2025-02-27	33.2000	33.2000	32.6000	32.6000	-15.104%	26	72	-95.092%
2025-02-26	38.4000	38.4000	38.4000	38.4000	+10.695%	1	48	-95.833%
2025-02-24	34.6900	34.6900	34.6900	34.6900	-39.564%	1	47	-95.388%
2025-02-14	57.4000	57.4000	57.4000	57.4000	+12.549%	2	47	-97.213%
2025-01-30	51.0000	51.0000	51.0000	51.0000	+35.279%	2	47	-96.863%
2025-01-28	37.7000	37.7000	37.7000	37.7000	-49.753%	1	45	-95.756%
2025-01-24	75.0300	75.0300	75.0300	75.0300	+1.392%	2	44	-97.868%
2025-01-23	75.6000	76.0000	74.0000	74.0000	+12.291%	37	44	-97.838%
2025-01-22	65.9000	65.9000	65.9000	65.9000	+19.147%	1	59	-97.572%
2025-01-17	55.3100	55.3100	55.3100	55.3100	+10.620%	50	49	-97.107%
2025-01-16	50.0000	50.0000	50.0000	50.0000	+28.733%	1	49	-96.800%
2025-01-13	38.8200	38.8400	38.8200	38.8400	-15.011%	4	48	-95.881%
2025-01-10	33.4000	45.7000	33.4000	45.7000	+74.228%	20	44	-96.499%
2025-01-07	25.8300	26.2300	25.8300	26.2300	-1.391%	50	36	-93.900%
2025-01-06	26.4300	26.6000	26.3700	26.6000	+9.465%	24	46	-93.985%
2025-01-03	24.5000	24.6200	23.9400	24.3000	+31.351%	40	46	-93.416%
2025-01-02	18.5000	18.5000	18.5000	18.5000	+17.834%	1	26	-91.351%
2024-12-30	15.7000	15.7000	15.7000	15.7000	+6.730%	1	25	-89.809%
2024-12-27	15.1700	15.3500	14.7100	14.7100	-11.386%	6	26	-89.123%
2024-12-26	16.6000	16.6000	16.6000	16.6000	-22.791%	1	26	-90.361%
2024-12-13	21.0800	21.5000	21.0800	21.5000	-21.361%	4	25	-92.558%
2024-12-05	27.3400	27.3400	27.3400	27.3400	+3.561%	1	26	-94.148%
2024-12-02	26.6000	26.7000	26.4000	26.4000	+6.024%	24	26	-93.939%
2024-11-25	24.9000	24.9000	24.9000	24.9000	-1.190%	10	2	-93.574%
2024-11-22	25.2000	25.2000	25.2000	25.2000	+38.462%	2	12	-93.651%
2024-11-13	18.2000	18.2000	18.2000	18.2000	-53.690%	1	11	-91.209%
2024-10-16	39.3000	39.3000	39.3000	39.3000	0.000%	20	10	-95.929%

.dark-mode .PqY9NZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqY9NZ{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C420CEG Jan 15 2027 420.00 Call (CEG270115C00420000)option OPRA

CEG20270115C420
CEG Jan 15 2027 420.00 Call (CEG270115C00420000)
option OPRA