Dark

CEG20270115C410
CEG Jan 15 2027 410.00 Call (CEG270115C00410000)
option OPRA

EOD

Sep 30, 2026

0.8500-48.485%(-0.8000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8500	0.8500	0.8500	0.8500	-48.485%	1	245	0.000%
2026-09-29	1.6500	1.6500	1.6500	1.6500	-1.198%	1	244	-48.485%
2026-09-28	1.6700	1.6700	1.6700	1.6700	-16.500%	1	244	-49.102%
2026-09-25	1.7000	2.0000	1.7000	2.0000	+14.286%	3	244	-57.500%
2026-09-23	1.8700	1.8700	1.7500	1.7500	+2.941%	2	243	-51.429%
2026-09-21	1.4200	1.7000	1.4200	1.7000	-1.734%	2	244	-50.000%
2026-09-18	1.7300	1.7300	1.7300	1.7300	-23.111%	1	242	-50.867%
2026-09-16	2.3100	2.3100	2.1500	2.2500	-37.151%	3	241	-62.222%
2026-09-14	4.0400	4.0400	3.5800	3.5800	-35.495%	2	241	-76.257%
2026-09-11	5.5500	5.5500	5.5500	5.5500	-11.905%	1	241	-84.685%
2026-09-10	6.3000	6.3000	6.3000	6.3000	-11.392%	1	240	-86.508%
2026-09-09	7.1700	7.1700	7.1100	7.1100	+56.954%	2	240	-88.045%
2026-09-03	4.7000	4.7000	4.5200	4.5300	-11.176%	3	239	-81.236%
2026-09-02	5.0000	5.1000	5.0000	5.1000	+22.596%	2	240	-83.333%
2026-09-01	4.1600	4.1600	4.1600	4.1600	-15.102%	1	239	-79.567%
2026-08-26	4.9000	4.9000	4.9000	4.9000	-2.000%	1	239	-82.653%
2026-08-25	4.7500	5.0000	4.7500	5.0000	+11.111%	3	240	-83.000%
2026-08-24	4.5000	4.5000	4.5000	4.5000	-2.808%	1	237	-81.111%
2026-08-21	4.7000	4.7000	4.6300	4.6300	-22.185%	2	238	-81.641%
2026-08-14	5.9500	5.9500	5.9500	5.9500	-2.299%	1	237	-85.714%
2026-08-06	5.9500	6.0900	5.9500	6.0900	-0.164%	3	238	-86.043%
2026-08-05	6.1000	6.1000	6.1000	6.1000	-17.568%	2	236	-86.066%
2026-08-04	7.4000	7.4000	7.4000	7.4000	+13.846%	3	234	-88.514%
2026-07-21	6.5000	6.5000	6.5000	6.5000	+6.557%	1	234	-86.923%
2026-07-10	6.1000	6.1000	6.1000	6.1000	+1.667%	1	234	-86.066%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+25.000%	1	234	-85.833%
2026-07-08	4.8000	4.8000	4.8000	4.8000	-7.692%	1	234	-82.292%
2026-07-07	5.1000	5.2000	5.1000	5.2000	-4.936%	2	233	-83.654%
2026-07-01	6.3700	6.3700	5.4700	5.4700	-27.836%	2	233	-84.461%
2026-06-29	7.5800	7.5800	7.5800	7.5800	-24.200%	1	232	-88.786%
2026-06-25	10.0000	10.0000	10.0000	10.0000	-2.248%	1	231	-91.500%
2026-06-23	10.2300	10.2300	10.2300	10.2300	-5.278%	1	230	-91.691%
2026-06-22	10.7800	10.8000	10.7800	10.8000	+2.857%	2	229	-92.130%
2026-06-18	10.2000	11.9000	9.6700	10.5000	+32.911%	10	219	-91.905%
2026-06-12	7.9000	7.9000	7.9000	7.9000	+12.857%	5	219	-89.241%
2026-06-11	7.1900	7.1900	7.0000	7.0000	0.000%	2	219	-87.857%
2026-06-10	6.9000	7.0000	6.9000	7.0000	-6.667%	3	219	-87.857%
2026-06-09	7.8000	7.9000	7.5000	7.5000	-11.765%	12	220	-88.667%
2026-06-08	8.5000	8.5000	8.5000	8.5000	-8.207%	1	215	-90.000%
2026-06-05	10.3000	10.3000	9.2600	9.2600	-15.818%	4	214	-90.821%
2026-06-04	11.0000	11.0000	11.0000	11.0000	0.000%	1	211	-92.273%
2026-06-03	12.2000	12.3000	11.0000	11.0000	-19.708%	5	212	-92.273%
2026-06-02	11.8400	14.0800	11.8400	13.7000	+7.031%	32	207	-93.796%
2026-06-01	12.8000	12.8000	12.8000	12.8000	-24.260%	2	203	-93.359%
2026-05-28	16.9000	16.9000	16.9000	16.9000	-26.522%	1	201	-94.970%
2026-05-26	20.3000	23.0000	20.3000	23.0000	+49.351%	3	200	-96.304%
2026-05-21	15.9000	15.9000	15.4000	15.4000	+2.667%	3	199	-94.481%
2026-05-20	13.1000	15.0000	12.8000	15.0000	+47.783%	26	198	-94.333%
2026-05-18	10.1500	10.1500	10.1500	10.1500	-14.706%	1	175	-91.626%
2026-05-15	12.0000	12.0000	11.9000	11.9000	-13.768%	2	175	-92.857%
2026-05-14	14.2000	14.2000	13.8000	13.8000	+6.154%	5	176	-93.841%
2026-05-13	14.7500	14.7500	12.7900	13.0000	-26.966%	10	172	-93.462%
2026-05-11	17.8000	17.8000	17.8000	17.8000	-38.874%	1	172	-95.225%
2026-05-05	29.1200	29.1200	29.1200	29.1200	+6.161%	1	172	-97.081%
2026-05-04	24.1300	27.4300	24.1300	27.4300	+14.292%	3	171	-96.901%
2026-04-30	24.0000	24.0000	24.0000	24.0000	+50.000%	1	171	-96.458%
2026-04-22	16.0000	16.0000	16.0000	16.0000	+6.667%	1	170	-94.688%
2026-04-21	14.9500	15.0000	14.9000	15.0000	-9.639%	12	169	-94.333%
2026-04-20	17.8900	17.8900	16.6000	16.6000	-14.741%	2	169	-94.880%
2026-04-17	19.4700	19.4700	19.4700	19.4700	-0.966%	1	169	-95.634%
2026-04-15	19.6800	19.6800	19.6600	19.6600	+14.302%	5	169	-95.677%
2026-04-13	16.3000	17.2000	16.3000	17.2000	+5.199%	2	169	-95.058%
2026-04-10	16.3000	16.7500	16.3000	16.3500	-8.659%	3	168	-94.801%
2026-04-09	17.0000	17.9000	16.6000	17.9000	+11.875%	4	168	-95.251%
2026-04-08	16.7100	16.7100	16.0000	16.0000	+7.383%	2	166	-94.688%
2026-04-06	15.0800	15.0800	14.9000	14.9000	-4.057%	2	166	-94.295%
2026-03-31	15.7900	15.7900	15.5300	15.5300	-38.373%	2	165	-94.527%
2026-03-27	26.1500	26.1500	24.8700	25.2000	-4.906%	3	167	-96.627%
2026-03-25	26.5000	26.5000	26.5000	26.5000	+21.615%	1	166	-96.792%
2026-03-23	19.1000	21.8300	19.1000	21.7900	-21.900%	11	165	-96.099%
2026-03-19	27.9000	27.9000	27.9000	27.9000	+8.645%	1	165	-96.953%
2026-03-11	25.6800	25.6800	25.6800	25.6800	-20.000%	2	166	-96.690%
2026-03-10	31.9800	32.1000	31.9800	32.1000	-5.588%	3	167	-97.352%
2026-03-06	34.0000	34.0000	34.0000	34.0000	-4.762%	2	167	-97.500%
2026-03-05	34.8000	35.7000	34.8000	35.7000	+8.182%	3	165	-97.619%
2026-03-04	33.0000	33.0000	33.0000	33.0000	-1.198%	1	162	-97.424%
2026-03-03	33.6000	33.6000	33.4000	33.4000	-8.992%	7	163	-97.455%
2026-02-27	36.7000	36.7000	36.7000	36.7000	+5.886%	3	159	-97.684%
2026-02-25	33.0400	34.6600	33.0400	34.6600	+17.891%	2	157	-97.548%
2026-02-24	29.4000	29.4000	29.4000	29.4000	+26.998%	100	157	-97.109%
2026-02-23	23.1500	23.1500	23.1500	23.1500	+5.227%	1	197	-96.328%
2026-02-13	22.0000	22.0000	22.0000	22.0000	+26.437%	1	196	-96.136%
2026-02-11	17.4000	17.4000	17.4000	17.4000	+5.455%	1	196	-95.115%
2026-02-09	16.5000	16.5000	16.5000	16.5000	+13.014%	5	196	-94.848%
2026-02-06	13.1000	14.6000	13.1000	14.6000	+14.330%	19	191	-94.178%
2026-02-04	15.0000	15.0000	12.6100	12.7700	-29.056%	12	188	-93.344%
2026-02-02	18.0000	18.0000	18.0000	18.0000	-16.859%	1	189	-95.278%
2026-01-29	21.6500	21.6500	21.6500	21.6500	-3.563%	1	189	-96.074%
2026-01-28	22.9000	22.9000	22.4500	22.4500	-9.109%	100	189	-96.214%
2026-01-23	23.3500	24.7000	23.3400	24.7000	+5.465%	3	89	-96.559%
2026-01-22	27.7000	27.7000	23.4200	23.4200	-9.923%	8	89	-96.371%
2026-01-21	26.0000	26.0000	26.0000	26.0000	-4.762%	1	86	-96.731%
2026-01-20	29.4000	30.5500	27.3000	27.3000	-12.835%	6	86	-96.886%
2026-01-16	30.4000	31.3200	30.4000	31.3200	-33.362%	6	77	-97.286%
2026-01-15	47.0000	47.0000	47.0000	47.0000	+10.849%	1	77	-98.191%
2026-01-14	42.4000	42.4000	42.4000	42.4000	-2.975%	3	76	-97.995%
2026-01-13	44.0300	44.0300	43.7000	43.7000	+4.048%	2	73	-98.055%
2026-01-12	42.0000	42.0000	42.0000	42.0000	-5.787%	3	72	-97.976%
2026-01-07	47.4000	47.5000	43.6000	44.5800	-12.588%	22	72	-98.093%
2026-01-06	51.0000	51.0000	51.0000	51.0000	-13.413%	1	63	-98.333%
2026-01-02	58.9000	58.9000	58.9000	58.9000	+10.923%	2	64	-98.557%
2025-12-31	53.1000	53.1000	53.1000	53.1000	-0.748%	1	64	-98.399%
2025-12-30	54.3700	54.3700	53.5000	53.5000	-8.859%	4	64	-98.411%
2025-12-29	60.0000	60.0000	58.7000	58.7000	+3.345%	2	60	-98.552%
2025-12-24	56.8000	56.8000	56.8000	56.8000	0.000%	20	60	-98.504%
2025-12-23	56.8000	56.8000	56.8000	56.8000	+3.386%	1	60	-98.504%
2025-12-22	54.9400	54.9400	54.9400	54.9400	+19.435%	1	60	-98.453%
2025-12-17	61.3000	61.3000	46.0000	46.0000	-17.563%	4	61	-98.152%
2025-12-15	56.1500	56.1500	55.8000	55.8000	+4.104%	6	57	-98.477%
2025-12-12	65.7700	65.7700	53.6000	53.6000	-11.551%	7	57	-98.414%
2025-12-02	60.8000	60.8000	60.6000	60.6000	-0.656%	2	50	-98.597%
2025-11-28	61.0000	61.0000	61.0000	61.0000	+3.390%	1	50	-98.607%
2025-11-26	59.0000	59.0000	59.0000	59.0000	+7.273%	1	49	-98.559%
2025-11-24	55.0000	55.0000	55.0000	55.0000	-1.079%	3	49	-98.455%
2025-11-19	55.6000	55.6000	55.6000	55.6000	-0.269%	3	46	-98.471%
2025-11-07	55.7500	55.7500	55.7500	55.7500	-17.785%	3	43	-98.475%
2025-11-05	67.8100	67.8100	67.8100	67.8100	-26.157%	1	46	-98.746%
2025-10-29	83.3000	92.1200	83.3000	91.8300	+15.509%	7	45	-99.074%
2025-10-28	84.3000	84.3000	76.4000	79.5000	+1.274%	23	47	-98.931%
2025-10-27	78.5000	78.5000	78.5000	78.5000	-1.592%	1	28	-98.917%
2025-10-24	79.7700	79.7800	79.7700	79.7700	+35.203%	20	28	-98.934%
2025-10-22	56.8000	59.0800	56.8000	59.0000	-6.542%	22	38	-98.559%
2025-10-21	65.8000	66.2500	63.1300	63.1300	-32.862%	3	21	-98.654%
2025-10-16	97.0000	97.0000	94.0300	94.0300	+0.032%	3	19	-99.096%
2025-10-15	96.3000	96.3000	94.0000	94.0000	+12.710%	2	18	-99.096%
2025-10-14	77.7500	83.4000	77.7500	83.4000	+5.570%	2	16	-98.981%
2025-10-13	79.3400	79.3400	79.0000	79.0000	+4.235%	2	15	-98.924%
2025-10-10	75.7900	75.7900	75.7900	75.7900	+7.351%	1	14	-98.878%
2025-10-08	70.6000	70.6000	70.6000	70.6000	+3.824%	1	15	-98.796%
2025-10-03	68.0000	68.0000	68.0000	68.0000	+52.296%	1	16	-98.750%
2025-10-01	44.6500	44.6500	44.6500	44.6500	+17.192%	1	15	-98.096%
2025-09-18	40.5000	40.5000	38.1000	38.1000	+10.756%	2	16	-97.769%
2025-09-10	34.4000	34.4000	34.4000	34.4000	-11.795%	5	14	-97.529%
2025-08-25	39.0000	39.0000	39.0000	39.0000	-34.761%	1	9	-97.821%
2025-07-31	59.7800	59.7800	59.7800	59.7800	+8.829%	1	9	-98.578%
2025-07-29	54.9300	54.9300	54.9300	54.9300	+11.646%	1	8	-98.453%
2025-07-15	49.1000	49.2000	49.0000	49.2000	-0.806%	4	7	-98.272%
2025-07-11	49.6000	49.6000	49.6000	49.6000	-22.098%	1	3	-98.286%
2025-06-03	63.6700	63.6700	63.6700	63.6700	+357.728%	1	2	-98.665%
2025-04-17	13.9100	13.9100	13.9100	13.9100	-26.596%	31	32	-93.889%
2025-03-07	18.9500	18.9500	18.9500	18.9500	-34.723%	62	32	-95.515%
2025-02-28	29.0300	29.0300	29.0300	29.0300	+52.789%	2	1	-97.072%
2024-12-20	19.0000	19.0000	19.0000	19.0000	-13.242%	1	1	-95.526%
2024-12-13	21.9000	21.9000	21.9000	21.9000	0.000%	2	1	-96.119%

.dark-mode .vBGCXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBGCXr{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C410CEG Jan 15 2027 410.00 Call (CEG270115C00410000)option OPRA

CEG20270115C410
CEG Jan 15 2027 410.00 Call (CEG270115C00410000)
option OPRA