Dark

CEG20270115C400
CEG Jan 15 2027 400.00 Call (CEG270115C00400000)
option OPRA

EOD

Jul 1, 2026

5.80-17.847%(-1.26)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.0000	6.0000	5.2000	5.8000	-17.847%	65	472	0.000%
2026-06-30	7.4000	7.4000	7.0600	7.0600	-15.952%	2	442	-17.847%
2026-06-26	9.0000	9.1000	8.4000	8.4000	-18.762%	5	442	-30.952%
2026-06-25	10.2000	10.3900	10.0000	10.3400	+4.444%	5	439	-43.907%
2026-06-24	10.6000	10.6000	9.9000	9.9000	-7.129%	6	436	-41.414%
2026-06-23	10.9700	11.2000	10.6600	10.6600	-7.304%	5	435	-45.591%
2026-06-22	13.2000	13.2000	11.5000	11.5000	+0.877%	10	435	-49.565%
2026-06-18	11.2100	12.9000	11.0000	11.4000	+10.680%	4	439	-49.123%
2026-06-17	10.6000	11.1500	10.3000	10.3000	-6.449%	80	439	-43.689%
2026-06-16	11.0000	11.0100	10.7000	11.0100	+10.653%	6	369	-47.321%
2026-06-15	9.6000	10.1000	9.6000	9.9500	+8.152%	16	371	-41.709%
2026-06-12	8.5900	9.2000	8.5000	9.2000	+22.667%	4	372	-36.957%
2026-06-11	7.6500	7.6500	7.5000	7.5000	+4.167%	2	371	-22.667%
2026-06-10	7.2000	7.9000	7.2000	7.2000	-11.111%	63	371	-19.444%
2026-06-09	9.2000	9.2000	7.9000	8.1000	-10.000%	14	368	-28.395%
2026-06-08	10.0000	10.4000	9.0000	9.0000	-8.163%	22	361	-35.556%
2026-06-05	11.2000	11.2000	9.7000	9.8000	-18.333%	36	368	-40.816%
2026-06-04	11.3000	12.0000	11.3000	12.0000	-2.439%	5	374	-51.667%
2026-06-03	14.5000	14.5000	12.3000	12.3000	-19.608%	21	376	-52.846%
2026-06-02	13.0000	15.3000	12.9200	15.3000	+20.472%	14	366	-62.092%
2026-06-01	14.0000	14.4600	12.7000	12.7000	-32.697%	19	365	-54.331%
2026-05-29	19.1000	19.2000	18.8700	18.8700	+4.369%	4	364	-69.263%
2026-05-28	17.7200	18.3000	17.4000	18.0800	-7.282%	10	361	-67.920%
2026-05-27	22.2000	22.2000	19.5000	19.5000	-21.844%	3	361	-70.256%
2026-05-26	21.8000	25.0000	21.7300	24.9500	+31.316%	12	361	-76.754%
2026-05-22	18.3000	19.4500	18.3000	19.0000	+10.465%	7	360	-69.474%
2026-05-21	17.0000	17.2000	17.0000	17.2000	+8.861%	5	360	-66.279%
2026-05-20	14.2000	15.8000	14.0000	15.8000	+50.476%	19	360	-63.291%
2026-05-19	10.4500	10.5000	10.4500	10.5000	-7.895%	4	359	-44.762%
2026-05-18	11.3000	11.5700	11.3000	11.4000	-7.317%	7	359	-49.123%
2026-05-15	14.1000	14.1000	12.3000	12.3000	-20.645%	12	359	-52.846%
2026-05-14	15.2000	15.8000	15.0000	15.5000	-1.462%	54	367	-62.581%
2026-05-13	13.9400	15.7700	13.4000	15.7300	-19.333%	20	370	-63.128%
2026-05-12	19.5000	19.5000	19.5000	19.5000	-2.500%	1	370	-70.256%
2026-05-11	20.4000	20.5000	17.7000	20.0000	-13.793%	21	370	-71.000%
2026-05-08	26.0700	26.0700	23.2000	23.2000	-19.668%	21	366	-75.000%
2026-05-07	30.6300	30.6500	28.8800	28.8800	-9.891%	8	358	-79.917%
2026-05-06	29.0400	32.0500	29.0400	32.0500	+1.746%	52	355	-81.903%
2026-05-05	31.3000	32.5200	31.1500	31.5000	-1.869%	6	404	-81.587%
2026-05-04	30.1000	32.1400	30.1000	32.1000	+18.889%	56	406	-81.931%
2026-05-01	28.3000	29.0000	27.0000	27.0000	-3.915%	42	318	-78.519%
2026-04-30	25.5000	28.1000	25.5000	28.1000	+26.009%	8	318	-79.359%
2026-04-29	22.6000	22.6000	22.3000	22.3000	-14.231%	20	315	-73.991%
2026-04-28	28.2600	28.2600	25.6000	26.0000	-12.634%	7	295	-77.692%
2026-04-27	27.0000	30.0000	26.6500	29.7600	+4.238%	8	296	-80.511%
2026-04-24	21.6000	28.5500	21.6000	28.5500	+42.181%	13	299	-79.685%
2026-04-23	19.4000	20.0800	19.0000	20.0800	+12.179%	3	299	-71.116%
2026-04-22	17.3000	17.9000	17.3000	17.9000	+11.875%	2	300	-67.598%
2026-04-21	16.8500	17.1600	15.7000	16.0000	-20.398%	12	304	-63.750%
2026-04-20	21.1000	22.4000	19.3000	20.1000	-4.965%	9	304	-71.144%
2026-04-17	24.0500	24.0500	21.1500	21.1500	-3.864%	4	299	-72.577%
2026-04-16	23.0600	23.0600	22.0000	22.0000	+2.564%	3	299	-73.636%
2026-04-15	21.4000	22.0400	21.3800	21.4500	+3.125%	8	298	-72.960%
2026-04-14	20.8000	20.8000	20.8000	20.8000	+8.901%	1	299	-72.115%
2026-04-13	16.7200	19.1000	16.7200	19.1000	+6.585%	7	298	-69.634%
2026-04-10	19.8200	19.8800	17.9200	17.9200	+17.124%	3	301	-67.634%
2026-04-07	15.3000	15.3000	15.3000	15.3000	-6.135%	1	301	-62.092%
2026-04-06	16.0000	16.3000	16.0000	16.3000	-1.807%	28	301	-64.417%
2026-04-02	15.8700	16.6000	15.8700	16.6000	-6.215%	2	302	-65.060%
2026-04-01	18.6000	18.6000	17.7000	17.7000	+3.448%	3	302	-67.232%
2026-03-31	17.1700	17.3500	17.1100	17.1100	-36.630%	6	301	-66.102%
2026-03-30	27.6000	27.6000	25.8000	27.0000	-0.626%	3	296	-78.519%
2026-03-27	28.1000	28.1000	26.1000	27.1700	+23.500%	3	298	-78.653%
2026-03-26	22.0000	22.0000	22.0000	22.0000	-14.063%	1	298	-73.636%
2026-03-24	25.6000	25.6000	25.6000	25.6000	+9.730%	1	298	-77.344%
2026-03-23	23.3300	23.3300	23.3300	23.3300	-9.574%	1	297	-75.139%
2026-03-20	28.6300	28.6300	25.8000	25.8000	-13.712%	5	298	-77.519%
2026-03-19	29.0000	29.9000	29.0000	29.9000	-12.059%	5	297	-80.602%
2026-03-18	30.0000	34.0000	30.0000	34.0000	+18.881%	18	297	-82.941%
2026-03-16	30.0000	30.0000	28.6000	28.6000	+3.962%	11	295	-79.720%
2026-03-11	27.5100	27.5100	27.5100	27.5100	-21.175%	1	285	-78.917%
2026-03-10	35.6500	36.4000	34.1000	34.9000	+2.647%	7	286	-83.381%
2026-03-09	33.7000	34.0000	33.7000	34.0000	-8.108%	4	282	-82.941%
2026-03-06	37.0000	37.0000	37.0000	37.0000	-6.091%	1	282	-84.324%
2026-03-05	37.5000	39.4000	36.9000	39.4000	+8.840%	17	283	-85.279%
2026-03-04	37.5800	37.5800	36.2000	36.2000	+0.556%	9	287	-83.978%
2026-03-03	33.5000	36.0000	33.5000	36.0000	-7.928%	7	287	-83.889%
2026-03-02	39.0000	40.2800	38.1300	39.1000	+1.164%	107	287	-85.166%
2026-02-27	37.1000	38.6500	37.1000	38.6500	+7.361%	2	271	-84.994%
2026-02-26	36.0000	36.0000	36.0000	36.0000	-4.610%	5	272	-83.889%
2026-02-25	35.1500	38.0000	35.1500	37.7400	+19.054%	4	278	-84.632%
2026-02-24	28.5000	31.7000	28.5000	31.7000	+25.296%	105	278	-81.703%
2026-02-23	25.3000	25.3000	25.3000	25.3000	-0.784%	1	324	-77.075%
2026-02-20	25.5000	25.5000	25.5000	25.5000	+4.938%	1	323	-77.255%
2026-02-19	25.5000	25.5000	24.3000	24.3000	-0.816%	2	323	-76.132%
2026-02-18	27.7300	27.7300	24.2000	24.5000	-7.021%	23	323	-76.327%
2026-02-17	25.6400	30.0000	25.3000	26.3500	+8.884%	55	329	-77.989%
2026-02-13	19.0000	24.2000	19.0000	24.2000	+31.665%	10	307	-76.033%
2026-02-12	16.9100	20.6000	16.9100	18.3800	-1.711%	46	307	-68.444%
2026-02-11	18.7000	18.7000	18.7000	18.7000	-1.579%	1	339	-68.984%
2026-02-10	18.6000	19.0000	18.2100	19.0000	+3.712%	5	339	-69.474%
2026-02-09	17.5000	18.3200	17.5000	18.3200	+16.688%	21	339	-68.341%
2026-02-06	12.8000	16.0000	12.8000	15.7000	+15.356%	21	341	-63.057%
2026-02-04	17.0000	17.0000	13.1300	13.6100	-20.872%	8	340	-57.384%
2026-02-03	17.2800	18.0300	16.8500	17.2000	-6.011%	6	337	-66.279%
2026-02-02	18.9000	18.9000	18.3000	18.3000	-15.668%	9	338	-68.306%
2026-01-30	23.1700	23.1700	21.7000	21.7000	-7.225%	2	336	-73.272%
2026-01-29	24.0000	24.0000	23.3900	23.3900	-4.139%	3	336	-75.203%
2026-01-28	24.7500	24.7500	24.3000	24.4000	+2.521%	101	334	-76.230%
2026-01-27	23.7200	23.8000	23.7200	23.8000	+2.586%	4	234	-75.630%
2026-01-26	23.9700	23.9700	23.0000	23.2000	-5.422%	5	234	-75.000%
2026-01-23	25.4500	25.4500	24.5300	24.5300	-6.015%	6	235	-76.355%
2026-01-22	25.8700	26.1000	25.8700	26.1000	-6.952%	11	231	-77.778%
2026-01-21	28.5000	28.5000	27.5000	28.0500	-2.265%	18	231	-79.323%
2026-01-20	30.2300	32.9500	28.7000	28.7000	-14.072%	8	231	-79.791%
2026-01-16	38.4000	39.0300	30.5000	33.4000	-33.200%	45	195	-82.635%
2026-01-15	50.0000	50.0000	50.0000	50.0000	+18.427%	1	195	-88.400%
2026-01-14	41.3500	42.2200	41.3500	42.2200	-8.017%	6	195	-86.262%
2026-01-12	45.5000	45.9000	45.2900	45.9000	-5.653%	4	198	-87.364%
2026-01-09	46.5000	48.6500	46.0300	48.6500	+19.387%	7	201	-88.078%
2026-01-08	42.7000	42.7500	40.5000	40.7500	-11.605%	13	200	-85.767%
2026-01-07	47.9700	47.9700	46.1000	46.1000	-13.832%	8	196	-87.419%
2026-01-06	52.6700	54.2800	52.6700	53.5000	+0.112%	3	194	-89.159%
2026-01-05	68.5000	68.5000	53.4400	53.4400	-14.496%	6	190	-89.147%
2026-01-02	65.7000	65.7000	62.5000	62.5000	+7.407%	3	190	-90.720%
2025-12-31	58.1900	58.1900	58.1900	58.1900	+0.588%	1	189	-90.033%
2025-12-30	57.8500	57.8500	57.8500	57.8500	-0.259%	1	189	-89.974%
2025-12-29	59.6800	59.6800	58.0000	58.0000	-3.958%	4	188	-90.000%
2025-12-26	59.7500	60.3900	59.7500	60.3900	-0.511%	2	184	-90.396%
2025-12-24	60.7000	60.7000	60.7000	60.7000	+0.497%	1	183	-90.445%
2025-12-23	58.4000	61.6000	58.4000	60.4000	-3.205%	8	183	-90.397%
2025-12-18	63.0000	66.7600	62.4000	62.4000	+7.586%	3	178	-90.705%
2025-12-17	58.0000	58.0000	58.0000	58.0000	-10.078%	2	177	-90.000%
2025-12-16	58.9400	64.5000	58.9400	64.5000	+8.953%	3	176	-91.008%
2025-12-15	59.5000	59.5000	59.2000	59.2000	+2.511%	3	177	-90.203%
2025-12-12	71.0000	71.0000	57.7500	57.7500	-10.465%	4	174	-89.957%
2025-12-11	64.5000	64.5000	64.5000	64.5000	+19.733%	1	175	-91.008%
2025-12-10	55.4800	55.4800	53.8700	53.8700	-10.217%	3	174	-89.233%
2025-12-08	62.0300	62.0300	60.0000	60.0000	-4.153%	4	175	-90.333%
2025-12-05	65.0100	65.1000	62.6000	62.6000	-8.680%	8	174	-90.735%
2025-12-04	68.0000	69.4000	68.0000	68.5500	+6.279%	9	170	-91.539%
2025-12-02	65.6300	65.6300	62.6600	64.5000	+0.781%	9	165	-91.008%
2025-12-01	64.0000	64.0000	64.0000	64.0000	-0.575%	1	164	-90.938%
2025-11-28	64.3700	64.3700	64.3700	64.3700	+2.500%	1	163	-90.990%
2025-11-20	62.8000	62.8000	62.8000	62.8000	-5.208%	1	162	-90.764%
2025-11-19	64.0000	66.2500	64.0000	66.2500	+22.436%	5	161	-91.245%
2025-11-18	54.1100	54.1100	54.1100	54.1100	+3.500%	1	161	-89.281%
2025-11-17	52.4400	52.4400	52.2800	52.2800	-4.945%	2	160	-88.906%
2025-11-14	55.0000	55.0000	55.0000	55.0000	+1.852%	1	160	-89.455%
2025-11-13	59.5200	59.5200	54.0000	54.0000	-6.494%	2	160	-89.259%
2025-11-07	60.0000	60.0000	54.5000	57.7500	-6.402%	7	160	-89.957%
2025-11-06	63.0000	64.2000	61.7000	61.7000	-15.224%	19	158	-90.600%
2025-11-05	72.7800	72.7800	72.7800	72.7800	+3.971%	1	167	-92.031%
2025-11-04	77.5000	77.9000	70.0000	70.0000	-25.926%	9	166	-91.714%
2025-10-29	92.0000	94.5000	92.0000	94.5000	+11.848%	7	167	-93.862%
2025-10-28	89.0000	89.0000	84.4900	84.4900	+0.583%	2	174	-93.135%
2025-10-27	84.0000	84.0000	84.0000	84.0000	-1.408%	1	174	-93.095%
2025-10-24	76.3000	85.2000	76.3000	85.2000	+29.424%	8	174	-93.192%
2025-10-23	66.0000	67.7700	65.8300	65.8300	+11.576%	5	170	-91.189%
2025-10-22	65.1500	65.1500	59.0000	59.0000	-12.979%	7	170	-90.169%
2025-10-21	68.2500	68.2500	67.8000	67.8000	-8.005%	4	171	-91.445%
2025-10-20	89.1000	89.1000	72.3600	73.7000	-16.250%	15	173	-92.130%
2025-10-17	92.5000	92.5000	88.0000	88.0000	-6.003%	15	171	-93.409%
2025-10-16	99.9000	99.9000	93.6200	93.6200	-7.426%	5	178	-93.805%
2025-10-15	99.9000	101.7000	98.1000	101.1300	+14.530%	21	175	-94.265%
2025-10-14	74.9000	88.3000	74.9000	88.3000	+9.147%	9	179	-93.431%
2025-10-13	81.0000	83.3000	79.9000	80.9000	+1.125%	21	173	-92.831%
2025-10-10	82.3900	82.4000	79.0000	80.0000	-3.030%	5	162	-92.750%
2025-10-09	76.5000	82.5000	74.1500	82.5000	+13.045%	3	160	-92.970%
2025-10-08	70.3000	75.3200	69.7000	72.9800	+15.841%	13	161	-92.053%
2025-10-07	68.1500	68.1500	62.5500	63.0000	-5.547%	4	159	-90.794%
2025-10-06	66.7000	66.7000	66.7000	66.7000	-1.185%	3	159	-91.304%
2025-10-03	64.0000	72.8000	64.0000	67.5000	+15.385%	6	159	-91.407%
2025-10-02	58.5000	58.5000	58.5000	58.5000	+11.259%	1	158	-90.085%
2025-10-01	52.5800	52.5800	52.5800	52.5800	+19.500%	1	159	-88.969%
2025-09-30	44.0000	44.0000	44.0000	44.0000	-10.751%	9	160	-86.818%
2025-09-29	49.3000	49.3000	49.3000	49.3000	+12.020%	1	161	-88.235%
2025-09-26	45.0000	45.0000	44.0100	44.0100	-4.534%	4	161	-86.821%
2025-09-25	45.1700	46.1000	45.1700	46.1000	-9.073%	2	164	-87.419%
2025-09-24	50.1000	50.7000	50.1000	50.7000	+2.280%	2	163	-88.560%
2025-09-23	49.5700	49.5700	49.5700	49.5700	-6.648%	1	163	-88.299%
2025-09-22	50.0000	53.1000	50.0000	53.1000	+31.403%	19	163	-89.077%
2025-09-18	40.4100	40.4100	40.4100	40.4100	-9.089%	1	157	-85.647%
2025-09-15	44.4500	44.4500	44.4500	44.4500	+13.393%	1	158	-86.952%
2025-09-11	39.6000	40.0500	39.2000	39.2000	-8.411%	3	157	-85.204%
2025-09-10	37.0000	43.0000	37.0000	42.8000	+36.741%	3	156	-86.449%
2025-09-09	31.3000	31.3000	31.3000	31.3000	+4.333%	4	156	-81.470%
2025-09-08	30.0000	30.0000	30.0000	30.0000	-18.919%	3	152	-80.667%
2025-08-29	37.0000	37.0000	37.0000	37.0000	-10.194%	1	148	-84.324%
2025-08-26	41.2000	41.2000	41.2000	41.2000	+5.371%	1	148	-85.922%
2025-08-22	39.1000	40.0900	39.1000	39.1000	-12.332%	5	148	-85.166%
2025-08-19	44.6000	44.6000	44.6000	44.6000	-2.769%	1	146	-86.996%
2025-08-15	45.8700	45.8700	45.8700	45.8700	-6.369%	1	146	-87.356%
2025-08-13	48.9900	48.9900	48.9900	48.9900	-9.613%	1	147	-88.161%
2025-08-12	54.1900	54.2000	54.1900	54.2000	-0.823%	3	148	-89.299%
2025-08-07	54.6500	54.6500	54.6500	54.6500	-8.917%	20	145	-89.387%
2025-08-05	60.0000	60.0000	60.0000	60.0000	-10.448%	1	125	-90.333%
2025-08-04	67.0000	67.0000	67.0000	67.0000	+11.667%	1	124	-91.343%
2025-08-01	54.1300	60.0000	54.1300	60.0000	-3.069%	7	125	-90.333%
2025-07-30	61.9000	61.9000	61.9000	61.9000	+15.701%	1	124	-90.630%
2025-07-29	53.5000	53.5000	53.5000	53.5000	+4.943%	1	124	-89.159%
2025-07-28	53.5000	53.5000	50.9800	50.9800	-2.487%	4	124	-88.623%
2025-07-25	52.2800	52.2800	52.2800	52.2800	-3.185%	1	127	-88.906%
2025-07-23	56.7800	57.6500	54.0000	54.0000	+6.007%	12	126	-89.259%
2025-07-21	52.8000	52.8000	50.0000	50.9400	-4.785%	5	128	-88.614%
2025-07-18	53.5000	53.5000	53.5000	53.5000	+3.083%	1	130	-89.159%
2025-07-15	51.9000	51.9000	51.9000	51.9000	-4.945%	3	130	-88.825%
2025-07-14	54.6000	54.6000	54.6000	54.6000	+2.247%	3	127	-89.377%
2025-07-11	52.4000	53.4000	52.4000	53.4000	+11.250%	2	127	-89.139%
2025-07-10	48.0000	48.0000	48.0000	48.0000	-7.692%	1	126	-87.917%
2025-07-09	52.0000	52.0000	52.0000	52.0000	-1.887%	1	125	-88.846%
2025-07-08	53.0000	53.0000	53.0000	53.0000	+5.788%	3	124	-89.057%
2025-07-03	50.1000	50.1000	50.1000	50.1000	+4.812%	2	125	-88.423%
2025-07-02	47.8000	47.8000	47.8000	47.8000	-0.417%	1	125	-87.866%
2025-07-01	48.0000	48.0000	48.0000	48.0000	-14.286%	1	124	-87.917%
2025-06-27	56.0000	56.0000	56.0000	56.0000	+2.004%	2	125	-89.643%
2025-06-25	54.6000	54.9000	54.6000	54.9000	-1.789%	2	125	-89.435%
2025-06-24	56.5000	56.5000	55.9000	55.9000	+9.308%	8	123	-89.624%
2025-06-23	51.1400	51.1400	51.1400	51.1400	-0.020%	1	129	-88.659%
2025-06-17	51.1500	51.1500	51.1500	51.1500	+0.471%	2	129	-88.661%
2025-06-16	50.9100	50.9100	50.9100	50.9100	+15.155%	2	131	-88.607%
2025-06-12	44.2100	44.2100	44.2100	44.2100	+0.477%	2	129	-86.881%
2025-06-11	45.0000	45.0000	44.0000	44.0000	-4.348%	2	129	-86.818%
2025-06-06	46.0000	46.0000	46.0000	46.0000	-6.504%	2	127	-87.391%
2025-06-04	51.4100	51.4100	48.6500	49.2000	-10.545%	8	126	-88.211%
2025-06-03	67.0000	67.5000	55.0000	55.0000	+12.613%	8	121	-89.455%
2025-05-30	48.8400	48.8400	48.8400	48.8400	-7.797%	16	113	-88.124%
2025-05-28	53.3500	53.3500	52.9700	52.9700	+2.456%	16	113	-89.050%
2025-05-27	52.4700	52.4700	51.7000	51.7000	+6.598%	2	112	-88.781%
2025-05-23	48.5700	48.5700	48.4500	48.5000	+14.657%	16	111	-88.041%
2025-05-22	42.3000	42.3000	42.3000	42.3000	-0.960%	1	111	-86.288%
2025-05-20	42.7100	42.7100	42.7100	42.7100	+5.327%	1	112	-86.420%
2025-05-16	40.5500	40.5500	40.5500	40.5500	-1.218%	2	112	-85.697%
2025-05-15	41.0500	41.0500	41.0500	41.0500	+15.960%	1	112	-85.871%
2025-05-09	35.0000	35.4000	35.0000	35.4000	-2.479%	62	111	-83.616%
2025-05-06	36.3000	36.3000	36.3000	36.3000	+42.913%	1	91	-84.022%
2025-05-05	25.4000	25.4000	25.4000	25.4000	+6.410%	2	92	-77.165%
2025-05-01	24.1100	24.1100	23.6200	23.8700	+27.443%	72	90	-75.702%
2025-04-29	18.7300	18.7300	18.7300	18.7300	+12.831%	1	90	-69.034%
2025-04-10	16.6000	16.6000	16.6000	16.6000	+34.959%	1	90	-65.060%
2025-04-03	13.0000	13.0000	12.3000	12.3000	-7.865%	6	90	-52.846%
2025-03-31	13.3500	13.3500	13.3500	13.3500	-16.301%	1	85	-56.554%
2025-03-27	15.9500	15.9500	15.9500	15.9500	-8.544%	2	85	-63.636%
2025-03-26	17.4400	17.4400	17.4400	17.4400	-13.234%	1	85	-66.743%
2025-03-25	20.1000	20.1000	20.1000	20.1000	+5.236%	1	85	-71.144%
2025-03-21	19.1000	19.1000	19.1000	19.1000	-4.500%	2	85	-69.634%
2025-03-20	20.8000	20.8000	20.0000	20.0000	+0.806%	2	84	-71.000%
2025-03-14	19.8400	19.8400	19.8400	19.8400	+22.017%	2	82	-70.766%
2025-03-10	16.2600	16.2600	16.2600	16.2600	-18.700%	1	81	-64.330%
2025-03-06	20.0000	20.0000	20.0000	20.0000	-23.077%	1	80	-71.000%
2025-03-04	23.1500	26.0000	23.1500	26.0000	-8.772%	2	80	-77.692%
2025-03-03	28.5000	28.5000	28.5000	28.5000	-22.973%	2	78	-79.649%
2025-02-27	37.0000	37.0000	37.0000	37.0000	-1.333%	1	78	-84.324%
2025-02-25	37.5000	37.5000	37.5000	37.5000	-21.875%	1	78	-84.533%
2025-02-21	48.0000	48.0000	48.0000	48.0000	-23.810%	2	77	-87.917%
2025-02-14	63.0000	63.0000	63.0000	63.0000	+12.984%	2	78	-90.794%
2025-02-04	55.0000	55.7600	55.0000	55.7600	-5.619%	2	78	-89.598%
2025-01-31	59.0800	59.0800	59.0800	59.0800	+4.106%	2	78	-90.183%
2025-01-30	56.7500	56.7500	56.7500	56.7500	+28.104%	2	75	-89.780%
2025-01-29	44.3000	44.3000	44.3000	44.3000	+15.065%	1	75	-86.907%
2025-01-28	42.1300	42.1300	38.5000	38.5000	-15.198%	28	74	-84.935%
2025-01-27	47.3000	49.0000	43.5400	45.4000	-43.193%	14	46	-87.225%
2025-01-23	80.9000	80.9000	79.9200	79.9200	+11.000%	31	42	-92.743%
2025-01-22	72.0000	72.0000	72.0000	72.0000	+20.401%	5	20	-91.944%
2025-01-16	59.8000	59.8000	59.8000	59.8000	+14.779%	10	20	-90.301%
2025-01-15	52.1000	52.1000	52.1000	52.1000	-0.969%	1	30	-88.868%
2025-01-10	52.6100	52.6100	52.6100	52.6100	+75.075%	2	29	-88.975%
2025-01-06	30.0500	30.0500	30.0500	30.0500	-15.352%	2	28	-80.699%
2024-11-26	35.5000	35.5000	35.5000	35.5000	+30.996%	1	28	-83.662%
2024-11-25	27.7000	27.7000	27.1000	27.1000	-10.265%	7	29	-78.598%
2024-11-21	28.9000	30.2000	28.9000	30.2000	+24.382%	15	34	-80.795%
2024-11-20	24.2800	24.2800	24.2800	24.2800	+17.125%	1	34	-76.112%
2024-11-19	20.7300	20.7300	20.7300	20.7300	-0.813%	1	34	-72.021%
2024-11-18	21.2700	21.2700	20.5400	20.9000	+13.525%	3	35	-72.249%
2024-11-15	18.4100	18.4100	18.4100	18.4100	-7.766%	4	34	-68.495%
2024-11-14	19.3300	19.9600	19.3300	19.9600	-20.160%	12	35	-70.942%
2024-11-04	24.5600	25.1000	24.5600	25.0000	-37.500%	6	24	-76.800%
2024-10-25	40.0000	40.0000	40.0000	40.0000	+2.564%	2	21	-85.500%
2024-10-23	39.0000	39.0000	39.0000	39.0000	-7.143%	1	22	-85.128%
2024-10-18	42.0000	42.0000	42.0000	42.0000	+7.692%	10	21	-86.190%
2024-10-15	39.0000	39.0000	39.0000	39.0000	+3.723%	5	16	-85.128%
2024-10-09	38.1000	38.1000	37.6000	37.6000	-18.790%	7	11	-84.574%
2024-10-08	46.3000	46.3000	46.3000	46.3000	-3.942%	2	16	-87.473%
2024-10-07	48.8000	48.8000	48.2000	48.2000	+7.350%	4	14	-87.967%
2024-10-04	44.9000	44.9000	44.9000	44.9000	+3.695%	8	10	-87.082%
2024-10-03	43.3000	43.3000	43.3000	43.3000	+27.353%	1	6	-86.605%
2024-09-27	34.0000	34.0000	34.0000	34.0000	-10.995%	2	5	-82.941%
2024-09-26	38.2000	38.2000	38.2000	38.2000	0.000%	4	4	-84.817%

.dark-mode .tC3vts{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tC3vts{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C400CEG Jan 15 2027 400.00 Call (CEG270115C00400000)option OPRA

CEG20270115C400
CEG Jan 15 2027 400.00 Call (CEG270115C00400000)
option OPRA