Dark

CEG20270115C390
CEG Jan 15 2027 390.00 Call (CEG270115C00390000)
option OPRA

EOD

Sep 30, 2026

1.33-42.918%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3300	1.3300	1.3300	1.3300	-42.918%	1	232	0.000%
2026-09-29	2.3300	2.3300	2.3300	2.3300	+1.304%	1	232	-42.918%
2026-09-28	2.3000	2.3000	2.3000	2.3000	-4.167%	1	231	-42.174%
2026-09-25	2.5000	2.5000	2.3300	2.4000	-6.615%	3	231	-44.583%
2026-09-23	2.5700	2.5700	2.5700	2.5700	+14.222%	1	231	-48.249%
2026-09-21	2.2700	2.2700	2.2500	2.2500	-8.907%	2	231	-40.889%
2026-09-18	2.3800	2.4700	2.3800	2.4700	-13.333%	2	231	-46.154%
2026-09-16	3.1000	3.1000	2.8500	2.8500	-20.833%	2	231	-53.333%
2026-09-14	4.6400	4.6400	3.6000	3.6000	-59.322%	14	231	-63.056%
2026-09-09	9.1800	9.5000	8.8500	8.8500	-13.827%	4	229	-84.972%
2026-09-08	10.3000	10.4600	10.2700	10.2700	+38.784%	4	227	-87.050%
2026-09-04	6.9000	7.4000	6.9000	7.4000	+12.977%	38	187	-82.027%
2026-09-03	6.5500	6.5500	6.5500	6.5500	+28.431%	1	187	-79.695%
2026-08-31	5.1100	5.1500	5.1000	5.1000	-3.774%	4	186	-73.922%
2026-08-28	6.1900	6.1900	5.3000	5.3000	-17.574%	3	186	-74.906%
2026-08-27	6.4300	6.4300	6.4300	6.4300	+14.821%	1	185	-79.316%
2026-08-19	5.6000	5.6000	5.6000	5.6000	-30.864%	2	184	-76.250%
2026-08-14	8.0600	8.1400	8.0600	8.1000	+1.250%	7	182	-83.580%
2026-08-12	8.6000	8.6000	8.0000	8.0000	+1.911%	2	183	-83.375%
2026-08-11	7.8500	7.8500	7.8500	7.8500	+3.974%	1	185	-83.057%
2026-08-10	7.5500	7.5500	7.5500	7.5500	+0.667%	1	185	-82.384%
2026-08-06	7.5000	7.5000	7.5000	7.5000	+1.351%	2	185	-82.267%
2026-07-29	7.4000	7.4000	7.4000	7.4000	-28.846%	10	185	-82.027%
2026-07-24	10.5000	10.5000	10.4000	10.4000	+3.896%	3	194	-87.212%
2026-07-22	10.0100	10.0100	10.0100	10.0100	+58.889%	2	191	-86.713%
2026-07-20	6.3000	6.3000	6.3000	6.3000	+1.613%	3	189	-78.889%
2026-07-17	6.2000	6.2000	6.2000	6.2000	-15.416%	1	188	-78.548%
2026-07-10	7.3300	7.3300	7.3300	7.3300	+4.714%	1	189	-81.855%
2026-07-09	7.0000	7.0000	7.0000	7.0000	+15.702%	1	189	-81.000%
2026-07-08	6.0500	6.0500	6.0500	6.0500	-12.319%	1	188	-78.017%
2026-07-06	6.9000	6.9000	6.9000	6.9000	-13.750%	2	188	-80.725%
2026-06-30	8.0000	8.0000	8.0000	8.0000	-12.377%	1	187	-83.375%
2026-06-29	9.1300	9.1300	9.1300	9.1300	-23.277%	1	187	-85.433%
2026-06-25	12.2000	12.2000	11.9000	11.9000	-9.160%	4	187	-88.824%
2026-06-22	12.9300	13.1000	12.9300	13.1000	+3.150%	2	183	-89.847%
2026-06-18	12.3700	12.7000	11.9700	12.7000	+4.959%	3	183	-89.528%
2026-06-16	12.1000	12.1000	12.1000	12.1000	+14.583%	1	183	-89.008%
2026-06-15	10.5600	10.5600	10.5600	10.5600	+11.983%	5	182	-87.405%
2026-06-12	9.4300	9.4300	9.4300	9.4300	+15.000%	1	178	-85.896%
2026-06-10	8.3000	8.5000	8.2000	8.2000	-10.870%	8	178	-83.780%
2026-06-09	9.1000	9.2000	9.1000	9.2000	-23.967%	2	176	-85.543%
2026-06-05	12.3000	12.5000	12.1000	12.1000	-6.202%	4	174	-89.008%
2026-06-04	13.1000	13.1000	12.9000	12.9000	-4.444%	2	173	-89.690%
2026-06-03	14.6000	14.6000	13.5000	13.5000	-13.462%	7	171	-90.148%
2026-06-02	15.3000	15.6000	15.3000	15.6000	+0.645%	2	164	-91.474%
2026-06-01	15.2000	15.5000	15.2000	15.5000	-34.819%	2	162	-91.419%
2026-05-27	23.7800	23.7800	23.7800	23.7800	-12.024%	1	163	-94.407%
2026-05-26	26.7700	27.0300	26.7700	27.0300	+73.269%	3	162	-95.080%
2026-05-20	15.6000	15.6000	15.6000	15.6000	+33.333%	2	162	-91.474%
2026-05-19	11.8400	11.8400	11.7000	11.7000	-5.416%	2	160	-88.632%
2026-05-18	12.4000	12.4000	12.3700	12.3700	-11.007%	2	160	-89.248%
2026-05-15	13.9000	13.9000	13.9000	13.9000	-17.751%	2	160	-90.432%
2026-05-14	16.3000	16.9000	16.3000	16.9000	+1.198%	2	158	-92.130%
2026-05-13	15.0000	16.7100	14.9000	16.7000	-20.096%	15	146	-92.036%
2026-05-12	20.9000	20.9000	20.9000	20.9000	-5.728%	1	146	-93.636%
2026-05-11	22.4000	22.4000	22.1700	22.1700	-13.127%	2	146	-94.001%
2026-05-08	25.5200	25.5200	25.5200	25.5200	-22.667%	1	147	-94.788%
2026-05-07	36.1000	36.1000	33.0000	33.0000	+3.448%	2	147	-95.970%
2026-05-06	31.5000	31.9000	31.5000	31.9000	+10.000%	29	146	-95.831%
2026-05-01	29.0000	29.0000	29.0000	29.0000	-6.027%	1	146	-95.414%
2026-04-27	31.0000	31.0000	30.8600	30.8600	-1.280%	8	146	-95.690%
2026-04-24	23.0000	31.2600	22.6000	31.2600	+72.707%	23	145	-95.745%
2026-04-21	19.5000	19.5000	18.1000	18.1000	-17.727%	2	143	-92.652%
2026-04-20	22.0000	22.0000	22.0000	22.0000	-4.348%	1	143	-93.955%
2026-04-17	26.8500	26.8500	23.0000	23.0000	+5.505%	3	143	-94.217%
2026-04-14	21.8000	21.8000	21.8000	21.8000	+1.869%	2	143	-93.899%
2026-04-13	21.4000	21.4000	21.4000	21.4000	0.000%	2	143	-93.785%
2026-04-10	21.4000	21.4000	21.4000	21.4000	+7.000%	2	143	-93.785%
2026-04-08	20.0000	20.0000	20.0000	20.0000	+11.732%	1	141	-93.350%
2026-04-06	17.6000	17.9000	17.6000	17.9000	-4.584%	34	140	-92.570%
2026-03-31	18.7600	18.7600	18.7600	18.7600	-36.277%	1	106	-92.910%
2026-03-25	29.4400	29.4400	29.4400	29.4400	+19.287%	1	107	-95.482%
2026-03-23	24.6800	24.6800	24.6800	24.6800	+2.833%	1	107	-94.611%
2026-03-20	29.9700	29.9700	24.0000	24.0000	-28.144%	2	106	-94.458%
2026-03-19	32.6000	33.4000	32.6000	33.4000	+7.534%	2	106	-96.018%
2026-03-17	31.5000	31.5000	31.0600	31.0600	+0.518%	5	104	-95.718%
2026-03-12	30.9000	30.9000	30.9000	30.9000	-21.374%	3	104	-95.696%
2026-03-10	39.5000	39.5000	39.3000	39.3000	+5.930%	3	101	-96.616%
2026-03-09	35.8100	37.1000	35.8100	37.1000	-12.085%	8	98	-96.415%
2026-03-06	42.2000	42.2000	42.2000	42.2000	+4.455%	1	94	-96.848%
2026-03-05	39.6000	40.4000	39.6000	40.4000	+3.856%	9	95	-96.708%
2026-03-04	40.1000	40.1000	38.9000	38.9000	-2.506%	4	86	-96.581%
2026-03-03	39.9000	39.9000	39.9000	39.9000	-5.450%	5	83	-96.667%
2026-03-02	41.1600	42.2000	41.1600	42.2000	-0.236%	2	78	-96.848%
2026-02-27	42.3000	42.3000	42.3000	42.3000	+11.345%	1	77	-96.856%
2026-02-26	37.9900	37.9900	37.9900	37.9900	-1.580%	10	76	-96.499%
2026-02-25	38.6000	38.6000	38.6000	38.6000	+44.030%	10	76	-96.554%
2026-02-23	28.6000	28.6000	26.8000	26.8000	+7.200%	2	76	-95.037%
2026-02-13	21.9600	25.0000	21.9600	25.0000	+12.108%	4	76	-94.680%
2026-02-12	22.3000	22.3000	22.3000	22.3000	+5.189%	1	76	-94.036%
2026-02-11	21.2000	21.2000	21.2000	21.2000	+6.533%	1	75	-93.726%
2026-02-10	19.9000	19.9000	19.9000	19.9000	+22.840%	1	75	-93.317%
2026-02-06	15.5000	16.2000	14.7000	16.2000	+4.516%	5	74	-91.790%
2026-02-04	18.6000	18.6000	15.5000	15.5000	-18.421%	12	75	-91.419%
2026-02-03	19.0000	19.0000	19.0000	19.0000	-6.358%	2	66	-93.000%
2026-02-02	20.2900	20.2900	20.2900	20.2900	-22.705%	1	66	-93.445%
2026-01-28	26.2500	26.2500	26.2500	26.2500	+5.847%	6	65	-94.933%
2026-01-27	24.8000	24.8000	24.8000	24.8000	-1.665%	1	65	-94.637%
2026-01-26	25.2200	25.2200	25.2200	25.2200	-44.632%	1	65	-94.726%
2026-01-08	45.5500	45.5500	45.5500	45.5500	-31.297%	1	66	-97.080%
2026-01-02	66.3000	66.3000	66.3000	66.3000	+3.594%	2	65	-97.994%
2025-12-23	64.0000	64.0000	64.0000	64.0000	+1.749%	1	65	-97.922%
2025-12-19	63.1000	63.1000	62.9000	62.9000	0.000%	2	65	-97.886%
2025-12-15	63.0000	63.0000	62.9000	62.9000	+4.833%	3	65	-97.886%
2025-12-12	60.0000	60.0000	60.0000	60.0000	-5.018%	8	65	-97.783%
2025-12-10	63.1700	63.1700	63.1700	63.1700	-7.321%	2	65	-97.895%
2025-12-02	67.7000	68.1600	67.3000	68.1600	+3.902%	4	63	-98.049%
2025-11-20	76.5000	76.5000	65.6000	65.6000	+19.927%	3	61	-97.973%
2025-11-18	55.4000	55.4000	54.7000	54.7000	-5.298%	2	63	-97.569%
2025-11-17	57.7600	57.7600	57.7600	57.7600	-5.466%	2	63	-97.697%
2025-11-14	61.4000	61.4000	61.1000	61.1000	-9.615%	2	63	-97.823%
2025-11-06	67.1000	67.6000	67.1000	67.6000	-23.616%	2	63	-98.033%
2025-10-27	88.9000	88.9000	88.5000	88.5000	-0.907%	2	64	-98.497%
2025-10-24	80.4000	89.3100	80.4000	89.3100	+32.311%	6	64	-98.511%
2025-10-22	69.4800	69.4800	67.5000	67.5000	-4.930%	7	64	-98.030%
2025-10-21	71.0000	71.0000	71.0000	71.0000	-17.442%	8	67	-98.127%
2025-10-20	89.7000	89.7000	86.0000	86.0000	-18.095%	11	67	-98.453%
2025-10-15	105.0000	105.0000	105.0000	105.0000	+22.136%	1	64	-98.733%
2025-10-14	85.9700	85.9700	85.9700	85.9700	-1.036%	1	64	-98.453%
2025-10-13	83.6700	86.8700	83.6700	86.8700	+75.141%	3	63	-98.469%
2025-09-29	52.1000	52.1000	49.6000	49.6000	+7.359%	2	61	-97.319%
2025-09-19	46.2000	46.2000	46.2000	46.2000	+0.217%	3	61	-97.121%
2025-09-15	46.1000	46.1000	46.1000	46.1000	+5.203%	1	58	-97.115%
2025-09-10	43.8200	43.8200	43.8200	43.8200	-32.009%	1	59	-96.965%
2025-07-30	64.4500	64.4500	64.4500	64.4500	+7.327%	1	59	-97.936%
2025-07-23	60.0400	60.0500	60.0400	60.0500	+3.534%	5	60	-97.785%
2025-07-18	57.0000	58.0000	57.0000	58.0000	+20.083%	3	59	-97.707%
2025-07-16	48.3000	48.3000	48.3000	48.3000	-13.285%	1	60	-97.246%
2025-07-15	55.7000	55.7000	55.7000	55.7000	-2.707%	1	60	-97.612%
2025-07-14	56.0300	57.2500	56.0300	57.2500	+2.968%	2	59	-97.677%
2025-07-11	56.0000	56.0000	55.6000	55.6000	+2.018%	3	60	-97.608%
2025-07-09	55.0000	55.0000	54.5000	54.5000	0.000%	2	57	-97.560%
2025-07-07	54.5000	54.5000	54.5000	54.5000	-14.684%	1	55	-97.560%
2025-06-03	63.8800	63.8800	63.8800	63.8800	+46.615%	1	54	-97.918%
2025-05-16	43.5700	43.5700	43.5700	43.5700	+8.925%	2	54	-96.947%
2025-05-06	40.0000	40.0000	40.0000	40.0000	+300.000%	1	55	-96.675%
2025-04-04	10.0000	10.0000	10.0000	10.0000	-52.808%	4	56	-86.700%
2025-03-14	21.1900	21.1900	21.1900	21.1900	-14.556%	2	57	-93.723%
2025-03-05	24.8000	24.8000	24.8000	24.8000	-33.743%	3	55	-94.637%
2025-02-27	37.4300	37.4300	37.4300	37.4300	-9.370%	1	55	-96.447%
2025-02-26	41.3000	41.3000	41.3000	41.3000	-20.972%	3	55	-96.780%
2025-02-21	52.2600	52.2600	52.2600	52.2600	-16.518%	4	52	-97.455%
2025-02-13	65.7000	65.7000	62.6000	62.6000	-0.159%	4	53	-97.875%
2025-02-05	62.7000	62.7000	62.7000	62.7000	+12.366%	3	51	-97.879%
2025-02-03	55.8000	55.8000	55.8000	55.8000	-5.263%	3	48	-97.616%
2025-01-30	58.9000	58.9000	58.9000	58.9000	+42.271%	3	48	-97.742%
2025-01-28	41.4000	41.4000	41.4000	41.4000	-15.648%	3	45	-96.787%
2025-01-27	49.0800	49.0800	49.0800	49.0800	-40.509%	1	42	-97.290%
2025-01-24	83.7000	84.0000	82.5000	82.5000	-0.960%	14	42	-98.388%
2025-01-23	76.5000	84.0000	76.5000	83.3000	+25.075%	26	35	-98.403%
2025-01-22	66.6000	66.6000	66.6000	66.6000	+41.102%	3	16	-98.003%
2025-01-14	47.3000	47.3000	47.2000	47.2000	+2.609%	4	13	-97.182%
2025-01-13	44.7000	46.0000	44.0000	46.0000	-13.664%	5	17	-97.109%
2025-01-10	53.1900	53.2800	53.1900	53.2800	+65.056%	4	12	-97.504%
2025-01-06	32.2800	32.2800	32.2800	32.2800	+50.349%	1	10	-95.880%
2024-12-19	21.4700	21.4700	21.4700	21.4700	-23.321%	6	9	-93.805%
2024-11-25	28.0000	28.0000	28.0000	28.0000	+16.667%	1	9	-95.250%
2024-11-20	24.0000	24.0000	24.0000	24.0000	-16.493%	1	8	-94.458%
2024-11-07	28.7400	28.7400	28.7400	28.7400	+12.266%	1	7	-95.372%
2024-11-06	26.8500	26.8500	25.6000	25.6000	-36.000%	2	6	-94.805%
2024-10-09	40.0000	40.0000	40.0000	40.0000	-21.569%	1	4	-96.675%
2024-10-07	51.0000	51.0000	51.0000	51.0000	-1.449%	1	3	-97.392%
2024-10-04	48.7000	51.7500	48.7000	51.7500	0.000%	4	2	-97.430%

.dark-mode .Wq4GCZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq4GCZ{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C390CEG Jan 15 2027 390.00 Call (CEG270115C00390000)option OPRA

CEG20270115C390
CEG Jan 15 2027 390.00 Call (CEG270115C00390000)
option OPRA