Dark

CEG20270115C380
CEG Jan 15 2027 380.00 Call (CEG270115C00380000)
option OPRA

EOD

Jul 1, 2026

7.00-35.780%(-3.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.0000	7.0000	7.0000	7.0000	-35.780%	2	164	0.000%
2026-06-26	10.9000	10.9000	10.9000	10.9000	-13.492%	2	162	-35.780%
2026-06-25	13.3000	13.3000	12.6000	12.6000	+5.000%	3	161	-44.444%
2026-06-24	13.1000	13.1000	11.9000	12.0000	-9.774%	16	160	-41.667%
2026-06-23	13.3000	13.3000	13.3000	13.3000	-12.500%	90	154	-47.368%
2026-06-18	15.1600	15.2000	15.1600	15.2000	+14.286%	2	226	-53.947%
2026-06-17	12.6000	13.3000	12.6000	13.3000	-1.481%	2	226	-47.368%
2026-06-16	13.5000	13.5000	13.5000	13.5000	+13.445%	1	226	-48.148%
2026-06-15	11.7000	11.9000	11.7000	11.9000	+15.534%	2	226	-41.176%
2026-06-12	10.1000	10.3000	9.7000	10.3000	+13.187%	6	225	-32.039%
2026-06-11	9.2400	9.3000	9.1000	9.1000	+1.111%	5	225	-23.077%
2026-06-10	8.5000	9.3000	8.5000	9.0000	-10.000%	3	225	-22.222%
2026-06-09	12.0000	12.0000	9.4000	10.0000	-6.542%	11	223	-30.000%
2026-06-08	11.2000	11.2000	10.7000	10.7000	-11.570%	2	218	-34.579%
2026-06-05	13.3800	13.3800	12.1000	12.1000	-16.552%	10	218	-42.149%
2026-06-04	13.8000	14.5000	13.7000	14.5000	-2.027%	34	213	-51.724%
2026-06-03	15.1700	15.1700	14.6000	14.8000	-16.384%	5	188	-52.703%
2026-06-02	16.1000	17.7000	16.0000	17.7000	+12.025%	22	188	-60.452%
2026-06-01	18.1600	18.1600	15.8000	15.8000	-24.762%	14	186	-55.696%
2026-05-29	23.0000	23.0000	21.0000	21.0000	-14.110%	14	184	-66.667%
2026-05-27	24.4500	24.4500	24.4500	24.4500	-16.410%	5	180	-71.370%
2026-05-26	29.2500	29.2500	29.2500	29.2500	+70.058%	1	179	-76.068%
2026-05-20	17.1000	17.2000	17.0000	17.2000	+33.333%	5	179	-59.302%
2026-05-19	12.9000	12.9000	12.9000	12.9000	-7.194%	1	179	-45.736%
2026-05-18	13.9000	13.9000	13.6000	13.9000	-8.553%	3	179	-49.640%
2026-05-15	15.6000	15.8000	15.2000	15.2000	-16.207%	17	179	-53.947%
2026-05-14	18.1400	18.1400	18.1400	18.1400	-3.046%	1	178	-61.411%
2026-05-13	16.5000	18.7100	16.5000	18.7100	-18.652%	4	180	-62.587%
2026-05-12	23.0000	23.0000	23.0000	23.0000	0.000%	1	180	-69.565%
2026-05-11	24.8600	24.8600	23.0000	23.0000	-37.922%	5	180	-69.565%
2026-05-06	37.0500	37.0500	37.0500	37.0500	+1.091%	1	177	-81.107%
2026-05-04	36.2000	36.6500	36.2000	36.6500	+19.967%	2	176	-80.900%
2026-04-28	32.2700	32.2700	30.5500	30.5500	-10.411%	4	174	-77.087%
2026-04-24	34.1000	34.1000	34.1000	34.1000	+40.619%	1	172	-79.472%
2026-04-23	24.2500	24.2500	24.2500	24.2500	+10.227%	1	172	-71.134%
2026-04-22	21.5700	22.0000	21.5700	22.0000	+12.821%	3	172	-68.182%
2026-04-21	19.5000	19.5000	19.5000	19.5000	-17.127%	1	172	-64.103%
2026-04-20	23.5300	23.5300	23.5300	23.5300	-6.553%	1	172	-70.251%
2026-04-15	25.1800	25.1800	25.1800	25.1800	-1.564%	4	171	-72.200%
2026-04-14	24.7000	25.5800	24.7000	25.5800	+16.804%	2	169	-72.635%
2026-04-10	21.9000	21.9800	21.9000	21.9000	-6.410%	13	167	-68.037%
2026-04-09	23.4000	23.4000	23.4000	23.4000	+6.364%	1	169	-70.085%
2026-04-08	22.0000	22.0000	22.0000	22.0000	-0.856%	1	168	-68.182%
2026-04-01	23.2500	23.2500	22.1900	22.1900	+9.310%	3	167	-68.454%
2026-03-31	22.5000	22.5000	19.9000	20.3000	-32.333%	28	166	-65.517%
2026-03-24	30.0000	30.0000	30.0000	30.0000	+10.011%	1	144	-76.667%
2026-03-23	27.2700	27.2700	27.2700	27.2700	-29.462%	3	144	-74.331%
2026-03-18	38.6600	38.6600	38.6600	38.6600	+11.734%	1	144	-81.893%
2026-03-17	34.6000	34.6000	34.6000	34.6000	+4.217%	4	145	-79.769%
2026-03-12	33.0000	35.8000	33.0000	33.2000	+2.469%	3	141	-78.916%
2026-03-11	32.4000	32.4000	32.4000	32.4000	-16.279%	1	142	-78.395%
2026-03-10	41.6000	41.7000	38.7000	38.7000	-3.491%	3	143	-81.912%
2026-03-09	38.0000	40.1000	38.0000	40.1000	-8.864%	10	146	-82.544%
2026-03-05	44.0000	44.0000	44.0000	44.0000	+7.317%	4	150	-84.091%
2026-03-04	42.7000	42.7000	41.0000	41.0000	-0.365%	6	150	-82.927%
2026-02-26	40.1500	41.1500	40.1500	41.1500	-4.191%	3	156	-82.989%
2026-02-25	42.9500	42.9500	42.9500	42.9500	+41.656%	1	156	-83.702%
2026-02-19	30.3200	30.3200	30.3200	30.3200	-11.809%	1	156	-76.913%
2026-02-17	34.4000	34.4000	34.3500	34.3800	+64.419%	4	157	-79.639%
2026-02-09	19.8000	21.5400	19.8000	20.9100	+11.758%	8	155	-66.523%
2026-02-06	16.1000	18.7100	16.1000	18.7100	+2.240%	4	155	-62.587%
2026-02-04	16.2000	18.3000	15.9600	18.3000	-8.500%	23	155	-61.749%
2026-02-03	20.0000	20.0000	20.0000	20.0000	-26.874%	2	136	-65.000%
2026-01-26	27.4200	27.6600	27.3500	27.3500	-6.973%	3	136	-74.406%
2026-01-23	29.8000	29.9000	29.4000	29.4000	-3.922%	21	135	-76.190%
2026-01-22	30.6000	30.6000	30.6000	30.6000	-19.261%	30	116	-77.124%
2026-01-20	37.9000	37.9000	37.9000	37.9000	+4.465%	4	86	-81.530%
2026-01-16	36.0000	36.2800	34.4000	36.2800	-36.904%	9	89	-80.706%
2026-01-15	56.5000	57.5000	56.5000	57.5000	+14.885%	7	89	-87.826%
2026-01-14	49.0900	50.0500	49.0900	50.0500	-6.623%	3	82	-86.014%
2026-01-13	54.8000	54.8000	53.6000	53.6000	+2.780%	3	84	-86.940%
2026-01-12	52.1500	52.1500	52.1500	52.1500	-1.826%	1	83	-86.577%
2026-01-07	55.0000	55.0000	53.1200	53.1200	-15.008%	2	83	-86.822%
2026-01-06	58.5000	62.5000	58.5000	62.5000	+1.792%	9	83	-88.800%
2026-01-05	61.4000	61.4000	61.4000	61.4000	-3.155%	1	83	-88.599%
2025-12-30	63.4000	63.4000	63.4000	63.4000	-4.805%	1	83	-88.959%
2025-12-19	66.6000	66.6000	66.6000	66.6000	+14.828%	2	82	-89.489%
2025-12-17	58.0000	58.0000	58.0000	58.0000	-13.303%	1	80	-87.931%
2025-12-15	67.2000	67.2000	66.9000	66.9000	-3.491%	3	79	-89.537%
2025-11-26	69.3200	69.3200	69.3200	69.3200	+15.322%	2	74	-89.902%
2025-11-24	60.1100	60.1100	60.1100	60.1100	-13.511%	1	74	-88.355%
2025-11-20	70.8200	70.8200	69.2000	69.5000	-1.390%	13	73	-89.928%
2025-11-19	70.4800	70.4800	70.4800	70.4800	+21.938%	1	67	-90.068%
2025-11-18	59.4000	59.4000	57.8000	57.8000	-3.069%	7	67	-87.889%
2025-11-13	60.0000	60.2300	58.9000	59.6300	-10.344%	10	61	-88.261%
2025-11-12	66.5100	66.5100	66.5100	66.5100	-4.986%	1	62	-89.475%
2025-11-06	70.0000	70.0000	70.0000	70.0000	-22.992%	1	62	-90.000%
2025-10-31	89.5000	90.9000	89.5000	90.9000	-13.181%	16	62	-92.299%
2025-10-29	106.0000	106.0000	104.7000	104.7000	+13.804%	3	46	-93.314%
2025-10-28	92.0000	92.0000	91.7800	92.0000	+0.833%	3	46	-92.391%
2025-10-27	91.2400	91.2400	91.2400	91.2400	-0.697%	1	46	-92.328%
2025-10-24	91.8800	91.8800	91.8800	91.8800	+39.635%	8	46	-92.381%
2025-10-22	65.8000	65.8000	65.8000	65.8000	-9.615%	2	47	-89.362%
2025-10-21	74.3000	74.3000	72.8000	72.8000	-11.220%	4	45	-90.385%
2025-10-20	90.4900	90.4900	82.0000	82.0000	-23.728%	6	44	-91.463%
2025-10-15	107.5100	107.5100	107.5100	107.5100	+18.117%	1	42	-93.489%
2025-10-14	91.0200	91.0200	91.0200	91.0200	+1.585%	1	42	-92.309%
2025-10-13	87.7400	89.6000	87.7400	89.6000	+0.640%	5	42	-92.188%
2025-10-10	89.0300	89.0300	89.0300	89.0300	-2.774%	1	40	-92.137%
2025-10-09	83.0000	92.9000	82.5000	91.5700	+9.665%	27	39	-92.356%
2025-10-08	75.9700	83.5000	75.9700	83.5000	+15.523%	2	52	-91.617%
2025-10-06	72.2800	72.2800	72.2800	72.2800	+41.172%	8	51	-90.315%
2025-09-26	51.2000	51.2000	51.2000	51.2000	+0.196%	1	44	-86.328%
2025-09-22	51.1000	51.1000	51.1000	51.1000	+19.672%	1	43	-86.301%
2025-09-10	42.7000	42.7000	42.7000	42.7000	-7.775%	1	43	-83.607%
2025-08-29	46.3000	46.3000	46.3000	46.3000	+2.889%	1	41	-84.881%
2025-08-25	45.0000	45.0000	45.0000	45.0000	-10.537%	1	41	-84.444%
2025-08-19	50.3000	50.3000	50.3000	50.3000	-14.456%	1	40	-86.083%
2025-08-11	58.5400	58.8000	58.5400	58.8000	-6.518%	3	39	-88.095%
2025-08-01	62.9000	62.9000	62.9000	62.9000	-10.691%	1	39	-88.871%
2025-07-31	70.4300	70.4300	70.4300	70.4300	+9.790%	1	38	-90.061%
2025-07-29	64.1500	64.1500	64.1500	64.1500	+3.201%	1	38	-89.088%
2025-07-23	62.1600	62.1600	62.1600	62.1600	+21.075%	3	38	-88.739%
2025-07-17	51.3400	51.3400	51.3400	51.3400	-11.483%	1	36	-86.365%
2025-07-15	58.1000	58.1000	58.0000	58.0000	-1.695%	3	35	-87.931%
2025-07-11	59.2000	59.2000	59.0000	59.0000	+2.253%	3	32	-88.136%
2025-07-09	58.1000	58.1000	57.7000	57.7000	+0.174%	2	29	-87.868%
2025-07-07	57.6000	57.6000	57.6000	57.6000	-6.917%	1	27	-87.847%
2025-06-03	61.8800	61.8800	61.8800	61.8800	+36.000%	1	26	-88.688%
2025-05-06	43.0000	45.5000	43.0000	45.5000	+131.082%	2	26	-84.615%
2025-03-26	19.6900	19.6900	19.6900	19.6900	-13.260%	1	25	-64.449%
2025-03-25	22.7000	22.7000	22.7000	22.7000	-55.191%	1	26	-69.163%
2025-02-21	50.6600	50.6600	50.6600	50.6600	-27.835%	2	27	-86.182%
2025-02-14	70.2000	70.2000	70.2000	70.2000	-18.938%	2	29	-90.028%
2025-01-23	89.5800	89.5800	86.6000	86.6000	+8.657%	2	29	-91.917%
2025-01-22	79.7000	79.7000	79.7000	79.7000	+42.423%	1	28	-91.217%
2025-01-15	55.9600	55.9600	55.9600	55.9600	+11.032%	8	27	-87.491%
2025-01-14	50.4000	50.4000	50.4000	50.4000	+10.526%	1	35	-86.111%
2025-01-13	48.4800	48.4800	45.6000	45.6000	+55.631%	4	35	-84.649%
2025-01-08	29.3000	29.3000	29.3000	29.3000	-13.185%	1	35	-76.109%
2025-01-07	33.7500	33.7500	33.7500	33.7500	+54.462%	1	35	-79.259%
2024-12-26	21.8500	21.8500	21.8500	21.8500	-6.304%	1	34	-67.963%
2024-12-20	23.3200	23.3200	23.3200	23.3200	-7.129%	4	33	-69.983%
2024-12-18	24.7200	25.1100	24.6300	25.1100	-14.007%	4	29	-72.123%
2024-12-12	29.2000	29.2000	29.2000	29.2000	+8.148%	2	25	-76.027%
2024-12-09	29.3000	29.3000	27.0000	27.0000	-0.552%	2	27	-74.074%
2024-11-21	27.1500	27.1500	27.1500	27.1500	+5.848%	1	27	-74.217%
2024-11-04	28.0000	28.0000	25.1400	25.6500	-42.424%	4	27	-72.710%
2024-10-14	44.5000	44.5500	44.5000	44.5500	-17.500%	2	28	-84.287%
2024-10-04	54.0000	54.0000	54.0000	54.0000	+5.469%	2	29	-87.037%
2024-10-03	51.2000	51.2000	51.2000	51.2000	+20.556%	1	28	-86.328%
2024-10-02	42.4700	42.4700	42.4700	42.4700	+4.864%	1	28	-83.518%
2024-09-25	40.0000	40.5000	39.8000	40.5000	+8.000%	22	27	-82.716%
2024-09-23	40.5000	42.0000	37.0000	37.5000	0.000%	6	6	-81.333%

.dark-mode .LCRGm6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCRGm6{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C380CEG Jan 15 2027 380.00 Call (CEG270115C00380000)option OPRA

CEG20270115C380
CEG Jan 15 2027 380.00 Call (CEG270115C00380000)
option OPRA