Dark

CEG20270115C380
CEG Jan 15 2027 380.00 Call (CEG270115C00380000)
option OPRA

EOD

Sep 29, 2026

2.81+13.306%(+0.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5500	2.8100	2.5500	2.8100	+13.306%	4	236	0.000%
2026-09-28	2.3000	2.4800	2.3000	2.4800	-17.333%	94	236	+13.306%
2026-09-18	3.0000	3.0000	3.0000	3.0000	-32.584%	1	141	-6.333%
2026-09-17	4.4500	4.4500	4.4500	4.4500	+17.105%	8	141	-36.854%
2026-09-15	4.1600	4.1600	3.8000	3.8000	-13.043%	2	149	-26.053%
2026-09-14	5.0000	5.0000	4.3700	4.3700	-46.707%	2	149	-35.698%
2026-09-10	8.2000	8.2000	8.2000	8.2000	-29.915%	1	150	-65.732%
2026-09-08	11.8200	11.8200	11.7000	11.7000	+17.588%	2	149	-75.983%
2026-09-04	8.6000	10.0300	8.6000	9.9500	+38.773%	6	146	-71.759%
2026-09-03	7.1700	7.1700	7.1700	7.1700	-10.375%	1	146	-60.809%
2026-09-02	8.0000	8.0000	8.0000	8.0000	+27.389%	2	146	-64.875%
2026-08-31	6.0100	6.2800	6.0100	6.2800	-15.478%	3	146	-55.255%
2026-08-27	7.4300	7.4300	7.4300	7.4300	-0.801%	1	144	-62.180%
2026-08-26	7.4900	7.4900	7.4900	7.4900	+7.000%	5	143	-62.483%
2026-08-25	7.0000	7.0000	7.0000	7.0000	+0.143%	1	143	-59.857%
2026-08-21	6.9900	6.9900	6.9900	6.9900	+9.219%	1	142	-59.800%
2026-08-19	6.3700	6.4000	6.3700	6.4000	-3.030%	4	141	-56.094%
2026-08-18	6.6000	6.6000	6.6000	6.6000	-29.936%	1	143	-57.424%
2026-08-14	9.4200	9.4200	9.4200	9.4200	+4.900%	4	144	-70.170%
2026-08-11	9.0600	9.0600	8.9800	8.9800	+9.512%	13	146	-68.708%
2026-08-06	8.1000	8.2000	8.1000	8.2000	-15.897%	9	158	-65.732%
2026-08-03	9.7500	9.7500	9.7500	9.7500	+8.333%	2	166	-71.179%
2026-07-30	9.1000	9.1000	9.0000	9.0000	-10.448%	2	164	-68.778%
2026-07-27	10.0500	10.0500	10.0500	10.0500	-12.609%	1	162	-72.040%
2026-07-23	11.0700	11.5000	11.0700	11.5000	+57.534%	3	162	-75.565%
2026-07-20	7.3000	7.3000	7.3000	7.3000	0.000%	2	163	-61.507%
2026-07-17	7.3000	7.3000	7.3000	7.3000	-10.976%	3	161	-61.507%
2026-07-10	8.2000	8.2000	8.2000	8.2000	+18.841%	1	164	-65.732%
2026-07-08	6.9000	6.9000	6.9000	6.9000	0.000%	3	164	-59.275%
2026-07-07	6.8000	6.9000	6.8000	6.9000	-1.429%	3	164	-59.275%
2026-07-01	7.0000	7.0000	7.0000	7.0000	-35.780%	2	164	-59.857%
2026-06-26	10.9000	10.9000	10.9000	10.9000	-13.492%	2	162	-74.220%
2026-06-25	13.3000	13.3000	12.6000	12.6000	+5.000%	3	161	-77.698%
2026-06-24	13.1000	13.1000	11.9000	12.0000	-9.774%	16	160	-76.583%
2026-06-23	13.3000	13.3000	13.3000	13.3000	-12.500%	90	154	-78.872%
2026-06-18	15.1600	15.2000	15.1600	15.2000	+14.286%	2	226	-81.513%
2026-06-17	12.6000	13.3000	12.6000	13.3000	-1.481%	2	226	-78.872%
2026-06-16	13.5000	13.5000	13.5000	13.5000	+13.445%	1	226	-79.185%
2026-06-15	11.7000	11.9000	11.7000	11.9000	+15.534%	2	226	-76.387%
2026-06-12	10.1000	10.3000	9.7000	10.3000	+13.187%	6	225	-72.718%
2026-06-11	9.2400	9.3000	9.1000	9.1000	+1.111%	5	225	-69.121%
2026-06-10	8.5000	9.3000	8.5000	9.0000	-10.000%	3	225	-68.778%
2026-06-09	12.0000	12.0000	9.4000	10.0000	-6.542%	11	223	-71.900%
2026-06-08	11.2000	11.2000	10.7000	10.7000	-11.570%	2	218	-73.738%
2026-06-05	13.3800	13.3800	12.1000	12.1000	-16.552%	10	218	-76.777%
2026-06-04	13.8000	14.5000	13.7000	14.5000	-2.027%	34	213	-80.621%
2026-06-03	15.1700	15.1700	14.6000	14.8000	-16.384%	5	188	-81.014%
2026-06-02	16.1000	17.7000	16.0000	17.7000	+12.025%	22	188	-84.124%
2026-06-01	18.1600	18.1600	15.8000	15.8000	-24.762%	14	186	-82.215%
2026-05-29	23.0000	23.0000	21.0000	21.0000	-14.110%	14	184	-86.619%
2026-05-27	24.4500	24.4500	24.4500	24.4500	-16.410%	5	180	-88.507%
2026-05-26	29.2500	29.2500	29.2500	29.2500	+70.058%	1	179	-90.393%
2026-05-20	17.1000	17.2000	17.0000	17.2000	+33.333%	5	179	-83.663%
2026-05-19	12.9000	12.9000	12.9000	12.9000	-7.194%	1	179	-78.217%
2026-05-18	13.9000	13.9000	13.6000	13.9000	-8.553%	3	179	-79.784%
2026-05-15	15.6000	15.8000	15.2000	15.2000	-16.207%	17	179	-81.513%
2026-05-14	18.1400	18.1400	18.1400	18.1400	-3.046%	1	178	-84.509%
2026-05-13	16.5000	18.7100	16.5000	18.7100	-18.652%	4	180	-84.981%
2026-05-12	23.0000	23.0000	23.0000	23.0000	0.000%	1	180	-87.783%
2026-05-11	24.8600	24.8600	23.0000	23.0000	-37.922%	5	180	-87.783%
2026-05-06	37.0500	37.0500	37.0500	37.0500	+1.091%	1	177	-92.416%
2026-05-04	36.2000	36.6500	36.2000	36.6500	+19.967%	2	176	-92.333%
2026-04-28	32.2700	32.2700	30.5500	30.5500	-10.411%	4	174	-90.802%
2026-04-24	34.1000	34.1000	34.1000	34.1000	+40.619%	1	172	-91.760%
2026-04-23	24.2500	24.2500	24.2500	24.2500	+10.227%	1	172	-88.412%
2026-04-22	21.5700	22.0000	21.5700	22.0000	+12.821%	3	172	-87.227%
2026-04-21	19.5000	19.5000	19.5000	19.5000	-17.127%	1	172	-85.590%
2026-04-20	23.5300	23.5300	23.5300	23.5300	-6.553%	1	172	-88.058%
2026-04-15	25.1800	25.1800	25.1800	25.1800	-1.564%	4	171	-88.840%
2026-04-14	24.7000	25.5800	24.7000	25.5800	+16.804%	2	169	-89.015%
2026-04-10	21.9000	21.9800	21.9000	21.9000	-6.410%	13	167	-87.169%
2026-04-09	23.4000	23.4000	23.4000	23.4000	+6.364%	1	169	-87.991%
2026-04-08	22.0000	22.0000	22.0000	22.0000	-0.856%	1	168	-87.227%
2026-04-01	23.2500	23.2500	22.1900	22.1900	+9.310%	3	167	-87.337%
2026-03-31	22.5000	22.5000	19.9000	20.3000	-32.333%	28	166	-86.158%
2026-03-24	30.0000	30.0000	30.0000	30.0000	+10.011%	1	144	-90.633%
2026-03-23	27.2700	27.2700	27.2700	27.2700	-29.462%	3	144	-89.696%
2026-03-18	38.6600	38.6600	38.6600	38.6600	+11.734%	1	144	-92.732%
2026-03-17	34.6000	34.6000	34.6000	34.6000	+4.217%	4	145	-91.879%
2026-03-12	33.0000	35.8000	33.0000	33.2000	+2.469%	3	141	-91.536%
2026-03-11	32.4000	32.4000	32.4000	32.4000	-16.279%	1	142	-91.327%
2026-03-10	41.6000	41.7000	38.7000	38.7000	-3.491%	3	143	-92.739%
2026-03-09	38.0000	40.1000	38.0000	40.1000	-8.864%	10	146	-92.993%
2026-03-05	44.0000	44.0000	44.0000	44.0000	+7.317%	4	150	-93.614%
2026-03-04	42.7000	42.7000	41.0000	41.0000	-0.365%	6	150	-93.146%
2026-02-26	40.1500	41.1500	40.1500	41.1500	-4.191%	3	156	-93.171%
2026-02-25	42.9500	42.9500	42.9500	42.9500	+41.656%	1	156	-93.458%
2026-02-19	30.3200	30.3200	30.3200	30.3200	-11.809%	1	156	-90.732%
2026-02-17	34.4000	34.4000	34.3500	34.3800	+64.419%	4	157	-91.827%
2026-02-09	19.8000	21.5400	19.8000	20.9100	+11.758%	8	155	-86.561%
2026-02-06	16.1000	18.7100	16.1000	18.7100	+2.240%	4	155	-84.981%
2026-02-04	16.2000	18.3000	15.9600	18.3000	-8.500%	23	155	-84.645%
2026-02-03	20.0000	20.0000	20.0000	20.0000	-26.874%	2	136	-85.950%
2026-01-26	27.4200	27.6600	27.3500	27.3500	-6.973%	3	136	-89.726%
2026-01-23	29.8000	29.9000	29.4000	29.4000	-3.922%	21	135	-90.442%
2026-01-22	30.6000	30.6000	30.6000	30.6000	-19.261%	30	116	-90.817%
2026-01-20	37.9000	37.9000	37.9000	37.9000	+4.465%	4	86	-92.586%
2026-01-16	36.0000	36.2800	34.4000	36.2800	-36.904%	9	89	-92.255%
2026-01-15	56.5000	57.5000	56.5000	57.5000	+14.885%	7	89	-95.113%
2026-01-14	49.0900	50.0500	49.0900	50.0500	-6.623%	3	82	-94.386%
2026-01-13	54.8000	54.8000	53.6000	53.6000	+2.780%	3	84	-94.757%
2026-01-12	52.1500	52.1500	52.1500	52.1500	-1.826%	1	83	-94.612%
2026-01-07	55.0000	55.0000	53.1200	53.1200	-15.008%	2	83	-94.710%
2026-01-06	58.5000	62.5000	58.5000	62.5000	+1.792%	9	83	-95.504%
2026-01-05	61.4000	61.4000	61.4000	61.4000	-3.155%	1	83	-95.423%
2025-12-30	63.4000	63.4000	63.4000	63.4000	-4.805%	1	83	-95.568%
2025-12-19	66.6000	66.6000	66.6000	66.6000	+14.828%	2	82	-95.781%
2025-12-17	58.0000	58.0000	58.0000	58.0000	-13.303%	1	80	-95.155%
2025-12-15	67.2000	67.2000	66.9000	66.9000	-3.491%	3	79	-95.800%
2025-11-26	69.3200	69.3200	69.3200	69.3200	+15.322%	2	74	-95.946%
2025-11-24	60.1100	60.1100	60.1100	60.1100	-13.511%	1	74	-95.325%
2025-11-20	70.8200	70.8200	69.2000	69.5000	-1.390%	13	73	-95.957%
2025-11-19	70.4800	70.4800	70.4800	70.4800	+21.938%	1	67	-96.013%
2025-11-18	59.4000	59.4000	57.8000	57.8000	-3.069%	7	67	-95.138%
2025-11-13	60.0000	60.2300	58.9000	59.6300	-10.344%	10	61	-95.288%
2025-11-12	66.5100	66.5100	66.5100	66.5100	-4.986%	1	62	-95.775%
2025-11-06	70.0000	70.0000	70.0000	70.0000	-22.992%	1	62	-95.986%
2025-10-31	89.5000	90.9000	89.5000	90.9000	-13.181%	16	62	-96.909%
2025-10-29	106.0000	106.0000	104.7000	104.7000	+13.804%	3	46	-97.316%
2025-10-28	92.0000	92.0000	91.7800	92.0000	+0.833%	3	46	-96.946%
2025-10-27	91.2400	91.2400	91.2400	91.2400	-0.697%	1	46	-96.920%
2025-10-24	91.8800	91.8800	91.8800	91.8800	+39.635%	8	46	-96.942%
2025-10-22	65.8000	65.8000	65.8000	65.8000	-9.615%	2	47	-95.729%
2025-10-21	74.3000	74.3000	72.8000	72.8000	-11.220%	4	45	-96.140%
2025-10-20	90.4900	90.4900	82.0000	82.0000	-23.728%	6	44	-96.573%
2025-10-15	107.5100	107.5100	107.5100	107.5100	+18.117%	1	42	-97.386%
2025-10-14	91.0200	91.0200	91.0200	91.0200	+1.585%	1	42	-96.913%
2025-10-13	87.7400	89.6000	87.7400	89.6000	+0.640%	5	42	-96.864%
2025-10-10	89.0300	89.0300	89.0300	89.0300	-2.774%	1	40	-96.844%
2025-10-09	83.0000	92.9000	82.5000	91.5700	+9.665%	27	39	-96.931%
2025-10-08	75.9700	83.5000	75.9700	83.5000	+15.523%	2	52	-96.635%
2025-10-06	72.2800	72.2800	72.2800	72.2800	+41.172%	8	51	-96.112%
2025-09-26	51.2000	51.2000	51.2000	51.2000	+0.196%	1	44	-94.512%
2025-09-22	51.1000	51.1000	51.1000	51.1000	+19.672%	1	43	-94.501%
2025-09-10	42.7000	42.7000	42.7000	42.7000	-7.775%	1	43	-93.419%
2025-08-29	46.3000	46.3000	46.3000	46.3000	+2.889%	1	41	-93.931%
2025-08-25	45.0000	45.0000	45.0000	45.0000	-10.537%	1	41	-93.756%
2025-08-19	50.3000	50.3000	50.3000	50.3000	-14.456%	1	40	-94.414%
2025-08-11	58.5400	58.8000	58.5400	58.8000	-6.518%	3	39	-95.221%
2025-08-01	62.9000	62.9000	62.9000	62.9000	-10.691%	1	39	-95.533%
2025-07-31	70.4300	70.4300	70.4300	70.4300	+9.790%	1	38	-96.010%
2025-07-29	64.1500	64.1500	64.1500	64.1500	+3.201%	1	38	-95.620%
2025-07-23	62.1600	62.1600	62.1600	62.1600	+21.075%	3	38	-95.479%
2025-07-17	51.3400	51.3400	51.3400	51.3400	-11.483%	1	36	-94.527%
2025-07-15	58.1000	58.1000	58.0000	58.0000	-1.695%	3	35	-95.155%
2025-07-11	59.2000	59.2000	59.0000	59.0000	+2.253%	3	32	-95.237%
2025-07-09	58.1000	58.1000	57.7000	57.7000	+0.174%	2	29	-95.130%
2025-07-07	57.6000	57.6000	57.6000	57.6000	-6.917%	1	27	-95.122%
2025-06-03	61.8800	61.8800	61.8800	61.8800	+36.000%	1	26	-95.459%
2025-05-06	43.0000	45.5000	43.0000	45.5000	+131.082%	2	26	-93.824%
2025-03-26	19.6900	19.6900	19.6900	19.6900	-13.260%	1	25	-85.729%
2025-03-25	22.7000	22.7000	22.7000	22.7000	-55.191%	1	26	-87.621%
2025-02-21	50.6600	50.6600	50.6600	50.6600	-27.835%	2	27	-94.453%
2025-02-14	70.2000	70.2000	70.2000	70.2000	-18.938%	2	29	-95.997%
2025-01-23	89.5800	89.5800	86.6000	86.6000	+8.657%	2	29	-96.755%
2025-01-22	79.7000	79.7000	79.7000	79.7000	+42.423%	1	28	-96.474%
2025-01-15	55.9600	55.9600	55.9600	55.9600	+11.032%	8	27	-94.979%
2025-01-14	50.4000	50.4000	50.4000	50.4000	+10.526%	1	35	-94.425%
2025-01-13	48.4800	48.4800	45.6000	45.6000	+55.631%	4	35	-93.838%
2025-01-08	29.3000	29.3000	29.3000	29.3000	-13.185%	1	35	-90.410%
2025-01-07	33.7500	33.7500	33.7500	33.7500	+54.462%	1	35	-91.674%
2024-12-26	21.8500	21.8500	21.8500	21.8500	-6.304%	1	34	-87.140%
2024-12-20	23.3200	23.3200	23.3200	23.3200	-7.129%	4	33	-87.950%
2024-12-18	24.7200	25.1100	24.6300	25.1100	-14.007%	4	29	-88.809%
2024-12-12	29.2000	29.2000	29.2000	29.2000	+8.148%	2	25	-90.377%
2024-12-09	29.3000	29.3000	27.0000	27.0000	-0.552%	2	27	-89.593%
2024-11-21	27.1500	27.1500	27.1500	27.1500	+5.848%	1	27	-89.650%
2024-11-04	28.0000	28.0000	25.1400	25.6500	-42.424%	4	27	-89.045%
2024-10-14	44.5000	44.5500	44.5000	44.5500	-17.500%	2	28	-93.692%
2024-10-04	54.0000	54.0000	54.0000	54.0000	+5.469%	2	29	-94.796%
2024-10-03	51.2000	51.2000	51.2000	51.2000	+20.556%	1	28	-94.512%
2024-10-02	42.4700	42.4700	42.4700	42.4700	+4.864%	1	28	-93.384%
2024-09-25	40.0000	40.5000	39.8000	40.5000	+8.000%	22	27	-93.062%
2024-09-23	40.5000	42.0000	37.0000	37.5000	0.000%	6	6	-92.507%

.dark-mode .bQrqDS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQrqDS{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C380CEG Jan 15 2027 380.00 Call (CEG270115C00380000)option OPRA

CEG20270115C380
CEG Jan 15 2027 380.00 Call (CEG270115C00380000)
option OPRA