Dark

CEG20270115C370
CEG Jan 15 2027 370.00 Call (CEG270115C00370000)
option OPRA

EOD

Oct 1, 2026

2.94-13.529%(-0.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.9400	2.9400	2.9400	2.9400	-13.529%	1	190	0.000%
2026-09-29	3.4000	3.4000	3.4000	3.4000	+16.438%	1	190	-13.529%
2026-09-28	2.9200	2.9200	2.9200	2.9200	-12.836%	1	190	+0.685%
2026-09-24	3.3500	3.3500	3.3500	3.3500	-16.250%	1	190	-12.239%
2026-09-21	4.0000	4.0000	4.0000	4.0000	+5.263%	3	191	-26.500%
2026-09-18	3.7600	3.8000	3.4300	3.8000	-30.275%	5	189	-22.632%
2026-09-14	5.8300	5.8300	5.4500	5.4500	-43.814%	5	191	-46.055%
2026-09-11	9.7000	9.7000	9.7000	9.7000	-2.020%	1	193	-69.691%
2026-09-10	10.4000	10.4000	9.9000	9.9000	-30.035%	8	193	-70.303%
2026-09-08	14.1500	14.1500	14.1500	14.1500	+28.636%	1	185	-79.223%
2026-09-04	9.2000	11.0000	9.1000	11.0000	+49.457%	3	185	-73.273%
2026-09-02	8.3000	8.3000	7.3600	7.3600	+3.662%	21	185	-60.054%
2026-09-01	7.1000	7.1000	7.1000	7.1000	-15.677%	1	184	-58.592%
2026-08-28	8.4200	8.4200	8.4200	8.4200	-4.859%	1	184	-65.083%
2026-08-26	9.3000	9.3000	8.8500	8.8500	+12.025%	2	184	-66.780%
2026-08-24	7.9000	7.9000	7.9000	7.9000	+8.219%	1	184	-62.785%
2026-08-21	7.3000	7.3000	7.3000	7.3000	-0.680%	3	184	-59.726%
2026-08-19	7.4000	7.4000	7.3000	7.3500	+10.693%	6	181	-60.000%
2026-08-18	6.6400	6.6400	6.6400	6.6400	-29.735%	1	187	-55.723%
2026-08-14	9.4500	9.4500	9.4500	9.4500	-8.074%	1	188	-68.889%
2026-08-12	10.2800	10.2800	10.2800	10.2800	+9.362%	1	187	-71.401%
2026-08-06	9.9200	10.0900	9.4000	9.4000	-5.146%	7	187	-68.723%
2026-08-05	9.8000	9.9100	9.8000	9.9100	+0.711%	2	181	-70.333%
2026-08-04	10.3100	10.3100	9.8400	9.8400	-9.225%	3	183	-70.122%
2026-08-03	10.8400	10.8400	10.8400	10.8400	+9.495%	3	180	-72.878%
2026-07-30	10.8000	10.8000	9.9000	9.9000	+10.000%	3	182	-70.303%
2026-07-29	9.0000	9.0000	9.0000	9.0000	-18.552%	4	180	-67.333%
2026-07-27	11.9300	12.3000	11.0500	11.0500	-7.143%	80	180	-73.394%
2026-07-24	11.9000	11.9000	11.9000	11.9000	-7.752%	1	175	-75.294%
2026-07-23	12.6000	12.9000	12.6000	12.9000	+7.500%	2	175	-77.209%
2026-07-22	11.4000	12.0000	11.4000	12.0000	+21.212%	3	175	-75.500%
2026-07-21	9.0500	9.9000	9.0500	9.9000	+19.277%	2	174	-70.303%
2026-07-20	8.3000	8.3000	8.3000	8.3000	-10.657%	1	172	-64.578%
2026-07-13	9.2900	9.2900	9.2900	9.2900	+3.222%	1	171	-68.353%
2026-07-10	9.1000	9.1000	9.0000	9.0000	-2.174%	2	172	-67.333%
2026-07-09	9.2000	9.2000	9.2000	9.2000	+18.100%	1	171	-68.043%
2026-07-08	7.7900	7.7900	7.7900	7.7900	+6.712%	1	172	-62.259%
2026-07-07	8.7000	8.7000	7.3000	7.3000	-11.408%	4	173	-59.726%
2026-07-06	8.2400	8.2400	8.2400	8.2400	+11.351%	1	173	-64.320%
2026-07-01	7.3500	7.4000	7.3500	7.4000	-29.187%	6	173	-60.270%
2026-06-30	10.4500	10.4500	10.4500	10.4500	-3.241%	50	167	-71.866%
2026-06-29	10.8000	10.8000	10.8000	10.8000	-10.744%	2	170	-72.778%
2026-06-26	12.4000	12.4000	12.0000	12.1000	-18.792%	3	170	-75.702%
2026-06-25	15.1000	15.1000	14.9000	14.9000	+4.196%	2	170	-80.268%
2026-06-24	14.2000	14.3000	14.2000	14.3000	-4.667%	2	169	-79.441%
2026-06-22	16.7000	16.7000	15.0000	15.0000	-2.597%	18	168	-80.400%
2026-06-18	15.8000	16.0000	15.4000	15.4000	+1.316%	5	151	-80.909%
2026-06-17	15.2000	15.2000	15.2000	15.2000	+2.564%	4	151	-80.658%
2026-06-16	14.8200	14.8200	14.8200	14.8200	+32.321%	1	151	-80.162%
2026-06-12	11.2000	11.2000	11.2000	11.2000	+12.000%	1	151	-73.750%
2026-06-11	10.3500	10.5000	10.0000	10.0000	-1.961%	8	150	-70.600%
2026-06-10	11.2500	11.2500	9.5000	10.2000	-5.556%	4	149	-71.176%
2026-06-09	10.6000	10.8000	10.6000	10.8000	-11.475%	5	149	-72.778%
2026-06-08	12.4000	12.4000	12.2000	12.2000	-3.937%	2	146	-75.902%
2026-06-05	13.6000	13.6000	12.7000	12.7000	-22.561%	5	144	-76.850%
2026-06-03	16.4000	16.4000	16.4000	16.4000	-14.316%	1	140	-82.073%
2026-06-02	19.5500	19.5500	19.1400	19.1400	+5.165%	4	140	-84.639%
2026-06-01	18.5000	18.5000	18.2000	18.2000	-26.761%	2	139	-83.846%
2026-05-27	25.3600	25.3600	24.8500	24.8500	+9.665%	11	140	-88.169%
2026-05-21	22.6600	22.6600	22.6600	22.6600	+10.321%	1	144	-87.026%
2026-05-20	16.8100	20.5400	16.8100	20.5400	+39.443%	7	145	-85.686%
2026-05-18	15.0000	15.0000	14.7300	14.7300	-15.101%	11	137	-80.041%
2026-05-15	17.9000	17.9000	17.3500	17.3500	-15.981%	5	137	-83.055%
2026-05-13	20.5000	20.6500	17.5000	20.6500	-10.217%	7	139	-85.763%
2026-05-12	25.5500	25.5500	23.0000	23.0000	-8.730%	52	138	-87.217%
2026-05-11	25.2000	25.2000	25.2000	25.2000	-36.203%	1	138	-88.333%
2026-05-06	39.5000	39.5000	39.5000	39.5000	-3.186%	1	138	-92.557%
2026-05-05	40.8000	40.8000	40.8000	40.8000	-2.857%	1	138	-92.794%
2026-05-04	42.0000	42.0000	42.0000	42.0000	+12.601%	10	137	-93.000%
2026-05-01	37.3000	37.3000	37.3000	37.3000	+6.480%	1	138	-92.118%
2026-04-30	34.8700	35.1800	34.8700	35.0300	+19.150%	8	138	-91.607%
2026-04-29	30.4000	30.4000	29.4000	29.4000	-17.416%	4	138	-90.000%
2026-04-28	35.6000	35.6000	35.6000	35.6000	+65.581%	1	134	-91.742%
2026-04-21	21.4400	21.5000	21.4400	21.5000	-16.667%	5	132	-86.326%
2026-04-20	26.7000	26.7000	25.8000	25.8000	-11.644%	2	132	-88.605%
2026-04-16	29.2000	29.2000	29.2000	29.2000	+6.182%	3	131	-89.932%
2026-04-15	27.5000	27.5000	27.5000	27.5000	-0.722%	1	128	-89.309%
2026-04-14	27.4200	27.7000	27.4200	27.7000	+21.491%	17	127	-89.386%
2026-04-13	22.8000	22.8000	22.8000	22.8000	-14.382%	1	110	-87.105%
2026-04-09	26.6300	26.6300	26.6300	26.6300	+29.272%	1	109	-88.960%
2026-04-07	20.6000	20.6000	20.6000	20.6000	-4.630%	1	108	-85.728%
2026-04-06	21.6000	21.6000	21.6000	21.6000	-37.716%	1	107	-86.389%
2026-03-27	34.9100	34.9100	34.6800	34.6800	+1.108%	10	107	-91.522%
2026-03-25	36.1600	36.1600	34.3000	34.3000	+10.645%	13	97	-91.429%
2026-03-24	31.0000	31.0000	31.0000	31.0000	-26.366%	4	102	-90.516%
2026-03-10	45.3000	45.3000	42.1000	42.1000	-7.064%	21	98	-93.017%
2026-03-09	42.7000	45.3000	42.7000	45.3000	-4.632%	6	78	-93.510%
2026-03-05	47.5000	47.5000	47.5000	47.5000	+3.939%	3	80	-93.811%
2026-03-04	46.0000	46.0000	45.7000	45.7000	-0.652%	5	80	-93.567%
2026-03-03	46.0000	46.0000	46.0000	46.0000	-3.239%	10	75	-93.609%
2026-02-27	47.5400	47.5400	47.5400	47.5400	+4.714%	2	66	-93.816%
2026-02-26	43.5000	45.4000	43.5000	45.4000	-2.888%	2	64	-93.524%
2026-02-25	46.7500	46.7500	46.7500	46.7500	+17.758%	1	64	-93.711%
2026-02-24	39.7000	39.7000	39.7000	39.7000	+26.072%	2	64	-92.594%
2026-02-20	32.1500	32.1500	31.4900	31.4900	-3.108%	2	64	-90.664%
2026-02-19	32.5000	32.5000	32.5000	32.5000	-14.474%	1	64	-90.954%
2026-02-18	38.0000	38.0000	38.0000	38.0000	+9.195%	1	64	-92.263%
2026-02-17	37.4000	37.4000	34.8000	34.8000	+16.000%	4	65	-91.552%
2026-02-13	30.0000	30.0000	30.0000	30.0000	+26.850%	1	63	-90.200%
2026-02-09	22.0000	23.6500	22.0000	23.6500	+27.838%	4	63	-87.569%
2026-02-04	19.2000	19.2000	18.5000	18.5000	-13.551%	4	63	-84.108%
2026-02-03	21.4000	21.4000	21.4000	21.4000	-29.139%	6	63	-86.262%
2026-01-26	30.2000	30.2000	30.2000	30.2000	-6.211%	1	63	-90.265%
2026-01-23	32.2000	32.2000	32.2000	32.2000	-2.424%	4	63	-90.870%
2026-01-22	33.0000	33.0000	33.0000	33.0000	-8.840%	6	67	-91.091%
2026-01-21	36.2000	36.2000	36.2000	36.2000	+6.471%	1	67	-91.878%
2026-01-20	34.0000	34.0000	34.0000	34.0000	-37.786%	1	66	-91.353%
2026-01-14	54.6500	54.6500	54.6500	54.6500	-1.532%	1	65	-94.620%
2026-01-12	55.5000	55.5000	55.5000	55.5000	-4.639%	2	65	-94.703%
2026-01-09	58.2000	58.2000	58.2000	58.2000	+16.633%	1	67	-94.948%
2026-01-08	49.9000	49.9000	49.9000	49.9000	-13.936%	1	67	-94.108%
2026-01-07	57.9800	57.9800	57.9800	57.9800	-12.851%	1	66	-94.929%
2026-01-06	62.4000	66.5300	62.4000	66.5300	+1.109%	2	66	-95.581%
2026-01-05	65.8000	65.8000	65.8000	65.8000	-12.267%	1	65	-95.532%
2026-01-02	79.6700	79.6700	75.0000	75.0000	+10.457%	10	65	-96.080%
2025-12-31	68.2000	68.2000	67.9000	67.9000	-2.302%	2	56	-95.670%
2025-12-29	75.6000	75.6000	69.5000	69.5000	-2.525%	21	56	-95.770%
2025-12-19	71.3000	71.3000	71.3000	71.3000	+21.880%	3	35	-95.877%
2025-12-17	62.0000	62.0000	58.5000	58.5000	-21.477%	2	35	-94.974%
2025-12-16	74.5000	74.5000	74.5000	74.5000	+14.615%	1	34	-96.054%
2025-12-10	65.0000	65.0000	65.0000	65.0000	-14.474%	1	34	-95.477%
2025-12-03	74.0000	76.0000	74.0000	76.0000	-1.682%	2	34	-96.132%
2025-12-02	77.3000	77.3000	77.3000	77.3000	+4.108%	1	34	-96.197%
2025-12-01	74.2500	74.2500	74.2500	74.2500	-1.053%	2	34	-96.040%
2025-11-26	75.0400	75.0400	75.0400	75.0400	+5.497%	5	34	-96.082%
2025-11-24	69.5000	71.1300	69.5000	71.1300	-3.356%	9	34	-95.867%
2025-11-20	72.8000	73.6000	72.8000	73.6000	-4.478%	5	30	-96.005%
2025-11-19	77.0500	77.0500	77.0500	77.0500	+25.489%	1	28	-96.184%
2025-11-18	61.4000	61.4000	61.4000	61.4000	-10.102%	1	28	-95.212%
2025-11-14	69.0400	69.0400	68.3000	68.3000	-6.310%	3	27	-95.695%
2025-11-12	72.9000	72.9000	72.9000	72.9000	-4.243%	5	26	-95.967%
2025-11-07	67.0000	76.1300	67.0000	76.1300	-11.988%	2	21	-96.138%
2025-11-05	82.0000	86.5000	82.0000	86.5000	+5.733%	3	21	-96.601%
2025-11-04	81.8100	81.8100	81.8100	81.8100	-11.192%	1	21	-96.406%
2025-10-31	92.1200	92.1200	92.1200	92.1200	-6.563%	1	21	-96.809%
2025-10-24	98.5900	98.5900	98.5900	98.5900	+39.844%	1	21	-97.018%
2025-10-22	70.5000	70.5000	70.5000	70.5000	-7.420%	5	21	-95.830%
2025-10-21	76.1500	76.1500	76.1500	76.1500	-11.874%	1	16	-96.139%
2025-10-20	89.4000	89.4000	86.4100	86.4100	-23.814%	2	17	-96.598%
2025-10-15	113.9000	113.9000	113.4200	113.4200	+14.323%	2	16	-97.408%
2025-10-10	99.2100	99.2100	99.2100	99.2100	+16.553%	1	16	-97.037%
2025-10-08	79.9200	85.1200	79.9200	85.1200	+6.400%	3	17	-96.546%
2025-10-03	74.4100	82.3000	74.4100	80.0000	+27.490%	3	17	-96.325%
2025-09-22	54.6000	62.7500	54.6000	62.7500	+59.669%	4	16	-95.315%
2025-09-08	39.3000	39.3000	39.3000	39.3000	-30.071%	3	18	-92.519%
2025-08-15	56.2000	56.2000	56.2000	56.2000	-27.249%	1	16	-94.769%
2025-07-31	77.2500	77.2500	77.2500	77.2500	+26.020%	1	15	-96.194%
2025-07-28	63.7000	63.7000	61.3000	61.3000	-3.525%	2	15	-95.204%
2025-07-25	63.5400	63.5400	63.5400	63.5400	+7.658%	1	15	-95.373%
2025-07-22	59.0200	59.0200	59.0200	59.0200	-5.174%	1	15	-95.019%
2025-07-18	62.2400	62.2400	62.2400	62.2400	+9.965%	1	14	-95.276%
2025-07-17	56.6000	56.6000	56.6000	56.6000	-7.818%	3	14	-94.806%
2025-07-15	61.4000	61.4000	61.4000	61.4000	-1.127%	2	14	-95.212%
2025-07-11	62.5000	62.5000	62.1000	62.1000	+1.803%	3	12	-95.266%
2025-07-09	61.4000	61.4000	61.0000	61.0000	+3.741%	2	9	-95.180%
2025-07-08	58.8000	58.8000	58.8000	58.8000	-2.649%	1	7	-95.000%
2025-07-07	56.6000	60.9000	56.6000	60.4000	+18.015%	3	6	-95.132%
2025-06-10	51.1800	51.1800	51.1800	51.1800	-30.434%	1	4	-94.256%
2025-06-03	73.5700	73.5700	73.5700	73.5700	+17.731%	1	4	-96.004%
2025-05-28	62.4900	62.4900	62.4900	62.4900	+105.559%	1	3	-95.295%
2025-05-01	30.4000	30.4000	30.4000	30.4000	+146.553%	1	2	-90.329%
2025-04-04	12.3300	12.3300	12.3300	12.3300	-40.721%	2	3	-76.156%
2025-03-07	20.8000	20.8000	20.8000	20.8000	-77.406%	2	3	-85.865%
2025-01-23	86.5500	92.0600	86.5500	92.0600	+19.527%	2	3	-96.806%
2025-01-21	77.0200	77.0200	77.0200	77.0200	+31.771%	1	4	-96.183%
2025-01-10	58.4500	58.4500	58.4500	58.4500	+136.640%	2	3	-94.970%
2024-12-23	24.7000	24.7000	24.7000	24.7000	-51.137%	1	2	-88.097%
2024-10-03	50.5500	50.5500	50.5500	50.5500	0.000%	1	1	-94.184%

.dark-mode .DtG77c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtG77c{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C370CEG Jan 15 2027 370.00 Call (CEG270115C00370000)option OPRA

CEG20270115C370
CEG Jan 15 2027 370.00 Call (CEG270115C00370000)
option OPRA