Dark

CEG20270115C370
CEG Jan 15 2027 370.00 Call (CEG270115C00370000)
option OPRA

EOD

Jul 1, 2026

7.40-29.187%(-3.05)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.3500	7.4000	7.3500	7.4000	-29.187%	6	173	0.000%
2026-06-30	10.4500	10.4500	10.4500	10.4500	-3.241%	50	167	-29.187%
2026-06-29	10.8000	10.8000	10.8000	10.8000	-10.744%	2	170	-31.481%
2026-06-26	12.4000	12.4000	12.0000	12.1000	-18.792%	3	170	-38.843%
2026-06-25	15.1000	15.1000	14.9000	14.9000	+4.196%	2	170	-50.336%
2026-06-24	14.2000	14.3000	14.2000	14.3000	-4.667%	2	169	-48.252%
2026-06-22	16.7000	16.7000	15.0000	15.0000	-2.597%	18	168	-50.667%
2026-06-18	15.8000	16.0000	15.4000	15.4000	+1.316%	5	151	-51.948%
2026-06-17	15.2000	15.2000	15.2000	15.2000	+2.564%	4	151	-51.316%
2026-06-16	14.8200	14.8200	14.8200	14.8200	+32.321%	1	151	-50.067%
2026-06-12	11.2000	11.2000	11.2000	11.2000	+12.000%	1	151	-33.929%
2026-06-11	10.3500	10.5000	10.0000	10.0000	-1.961%	8	150	-26.000%
2026-06-10	11.2500	11.2500	9.5000	10.2000	-5.556%	4	149	-27.451%
2026-06-09	10.6000	10.8000	10.6000	10.8000	-11.475%	5	149	-31.481%
2026-06-08	12.4000	12.4000	12.2000	12.2000	-3.937%	2	146	-39.344%
2026-06-05	13.6000	13.6000	12.7000	12.7000	-22.561%	5	144	-41.732%
2026-06-03	16.4000	16.4000	16.4000	16.4000	-14.316%	1	140	-54.878%
2026-06-02	19.5500	19.5500	19.1400	19.1400	+5.165%	4	140	-61.338%
2026-06-01	18.5000	18.5000	18.2000	18.2000	-26.761%	2	139	-59.341%
2026-05-27	25.3600	25.3600	24.8500	24.8500	+9.665%	11	140	-70.221%
2026-05-21	22.6600	22.6600	22.6600	22.6600	+10.321%	1	144	-67.343%
2026-05-20	16.8100	20.5400	16.8100	20.5400	+39.443%	7	145	-63.973%
2026-05-18	15.0000	15.0000	14.7300	14.7300	-15.101%	11	137	-49.762%
2026-05-15	17.9000	17.9000	17.3500	17.3500	-15.981%	5	137	-57.349%
2026-05-13	20.5000	20.6500	17.5000	20.6500	-10.217%	7	139	-64.165%
2026-05-12	25.5500	25.5500	23.0000	23.0000	-8.730%	52	138	-67.826%
2026-05-11	25.2000	25.2000	25.2000	25.2000	-36.203%	1	138	-70.635%
2026-05-06	39.5000	39.5000	39.5000	39.5000	-3.186%	1	138	-81.266%
2026-05-05	40.8000	40.8000	40.8000	40.8000	-2.857%	1	138	-81.863%
2026-05-04	42.0000	42.0000	42.0000	42.0000	+12.601%	10	137	-82.381%
2026-05-01	37.3000	37.3000	37.3000	37.3000	+6.480%	1	138	-80.161%
2026-04-30	34.8700	35.1800	34.8700	35.0300	+19.150%	8	138	-78.875%
2026-04-29	30.4000	30.4000	29.4000	29.4000	-17.416%	4	138	-74.830%
2026-04-28	35.6000	35.6000	35.6000	35.6000	+65.581%	1	134	-79.213%
2026-04-21	21.4400	21.5000	21.4400	21.5000	-16.667%	5	132	-65.581%
2026-04-20	26.7000	26.7000	25.8000	25.8000	-11.644%	2	132	-71.318%
2026-04-16	29.2000	29.2000	29.2000	29.2000	+6.182%	3	131	-74.658%
2026-04-15	27.5000	27.5000	27.5000	27.5000	-0.722%	1	128	-73.091%
2026-04-14	27.4200	27.7000	27.4200	27.7000	+21.491%	17	127	-73.285%
2026-04-13	22.8000	22.8000	22.8000	22.8000	-14.382%	1	110	-67.544%
2026-04-09	26.6300	26.6300	26.6300	26.6300	+29.272%	1	109	-72.212%
2026-04-07	20.6000	20.6000	20.6000	20.6000	-4.630%	1	108	-64.078%
2026-04-06	21.6000	21.6000	21.6000	21.6000	-37.716%	1	107	-65.741%
2026-03-27	34.9100	34.9100	34.6800	34.6800	+1.108%	10	107	-78.662%
2026-03-25	36.1600	36.1600	34.3000	34.3000	+10.645%	13	97	-78.426%
2026-03-24	31.0000	31.0000	31.0000	31.0000	-26.366%	4	102	-76.129%
2026-03-10	45.3000	45.3000	42.1000	42.1000	-7.064%	21	98	-82.423%
2026-03-09	42.7000	45.3000	42.7000	45.3000	-4.632%	6	78	-83.664%
2026-03-05	47.5000	47.5000	47.5000	47.5000	+3.939%	3	80	-84.421%
2026-03-04	46.0000	46.0000	45.7000	45.7000	-0.652%	5	80	-83.807%
2026-03-03	46.0000	46.0000	46.0000	46.0000	-3.239%	10	75	-83.913%
2026-02-27	47.5400	47.5400	47.5400	47.5400	+4.714%	2	66	-84.434%
2026-02-26	43.5000	45.4000	43.5000	45.4000	-2.888%	2	64	-83.700%
2026-02-25	46.7500	46.7500	46.7500	46.7500	+17.758%	1	64	-84.171%
2026-02-24	39.7000	39.7000	39.7000	39.7000	+26.072%	2	64	-81.360%
2026-02-20	32.1500	32.1500	31.4900	31.4900	-3.108%	2	64	-76.500%
2026-02-19	32.5000	32.5000	32.5000	32.5000	-14.474%	1	64	-77.231%
2026-02-18	38.0000	38.0000	38.0000	38.0000	+9.195%	1	64	-80.526%
2026-02-17	37.4000	37.4000	34.8000	34.8000	+16.000%	4	65	-78.736%
2026-02-13	30.0000	30.0000	30.0000	30.0000	+26.850%	1	63	-75.333%
2026-02-09	22.0000	23.6500	22.0000	23.6500	+27.838%	4	63	-68.710%
2026-02-04	19.2000	19.2000	18.5000	18.5000	-13.551%	4	63	-60.000%
2026-02-03	21.4000	21.4000	21.4000	21.4000	-29.139%	6	63	-65.421%
2026-01-26	30.2000	30.2000	30.2000	30.2000	-6.211%	1	63	-75.497%
2026-01-23	32.2000	32.2000	32.2000	32.2000	-2.424%	4	63	-77.019%
2026-01-22	33.0000	33.0000	33.0000	33.0000	-8.840%	6	67	-77.576%
2026-01-21	36.2000	36.2000	36.2000	36.2000	+6.471%	1	67	-79.558%
2026-01-20	34.0000	34.0000	34.0000	34.0000	-37.786%	1	66	-78.235%
2026-01-14	54.6500	54.6500	54.6500	54.6500	-1.532%	1	65	-86.459%
2026-01-12	55.5000	55.5000	55.5000	55.5000	-4.639%	2	65	-86.667%
2026-01-09	58.2000	58.2000	58.2000	58.2000	+16.633%	1	67	-87.285%
2026-01-08	49.9000	49.9000	49.9000	49.9000	-13.936%	1	67	-85.170%
2026-01-07	57.9800	57.9800	57.9800	57.9800	-12.851%	1	66	-87.237%
2026-01-06	62.4000	66.5300	62.4000	66.5300	+1.109%	2	66	-88.877%
2026-01-05	65.8000	65.8000	65.8000	65.8000	-12.267%	1	65	-88.754%
2026-01-02	79.6700	79.6700	75.0000	75.0000	+10.457%	10	65	-90.133%
2025-12-31	68.2000	68.2000	67.9000	67.9000	-2.302%	2	56	-89.102%
2025-12-29	75.6000	75.6000	69.5000	69.5000	-2.525%	21	56	-89.353%
2025-12-19	71.3000	71.3000	71.3000	71.3000	+21.880%	3	35	-89.621%
2025-12-17	62.0000	62.0000	58.5000	58.5000	-21.477%	2	35	-87.350%
2025-12-16	74.5000	74.5000	74.5000	74.5000	+14.615%	1	34	-90.067%
2025-12-10	65.0000	65.0000	65.0000	65.0000	-14.474%	1	34	-88.615%
2025-12-03	74.0000	76.0000	74.0000	76.0000	-1.682%	2	34	-90.263%
2025-12-02	77.3000	77.3000	77.3000	77.3000	+4.108%	1	34	-90.427%
2025-12-01	74.2500	74.2500	74.2500	74.2500	-1.053%	2	34	-90.034%
2025-11-26	75.0400	75.0400	75.0400	75.0400	+5.497%	5	34	-90.139%
2025-11-24	69.5000	71.1300	69.5000	71.1300	-3.356%	9	34	-89.597%
2025-11-20	72.8000	73.6000	72.8000	73.6000	-4.478%	5	30	-89.946%
2025-11-19	77.0500	77.0500	77.0500	77.0500	+25.489%	1	28	-90.396%
2025-11-18	61.4000	61.4000	61.4000	61.4000	-10.102%	1	28	-87.948%
2025-11-14	69.0400	69.0400	68.3000	68.3000	-6.310%	3	27	-89.165%
2025-11-12	72.9000	72.9000	72.9000	72.9000	-4.243%	5	26	-89.849%
2025-11-07	67.0000	76.1300	67.0000	76.1300	-11.988%	2	21	-90.280%
2025-11-05	82.0000	86.5000	82.0000	86.5000	+5.733%	3	21	-91.445%
2025-11-04	81.8100	81.8100	81.8100	81.8100	-11.192%	1	21	-90.955%
2025-10-31	92.1200	92.1200	92.1200	92.1200	-6.563%	1	21	-91.967%
2025-10-24	98.5900	98.5900	98.5900	98.5900	+39.844%	1	21	-92.494%
2025-10-22	70.5000	70.5000	70.5000	70.5000	-7.420%	5	21	-89.504%
2025-10-21	76.1500	76.1500	76.1500	76.1500	-11.874%	1	16	-90.282%
2025-10-20	89.4000	89.4000	86.4100	86.4100	-23.814%	2	17	-91.436%
2025-10-15	113.9000	113.9000	113.4200	113.4200	+14.323%	2	16	-93.476%
2025-10-10	99.2100	99.2100	99.2100	99.2100	+16.553%	1	16	-92.541%
2025-10-08	79.9200	85.1200	79.9200	85.1200	+6.400%	3	17	-91.306%
2025-10-03	74.4100	82.3000	74.4100	80.0000	+27.490%	3	17	-90.750%
2025-09-22	54.6000	62.7500	54.6000	62.7500	+59.669%	4	16	-88.207%
2025-09-08	39.3000	39.3000	39.3000	39.3000	-30.071%	3	18	-81.170%
2025-08-15	56.2000	56.2000	56.2000	56.2000	-27.249%	1	16	-86.833%
2025-07-31	77.2500	77.2500	77.2500	77.2500	+26.020%	1	15	-90.421%
2025-07-28	63.7000	63.7000	61.3000	61.3000	-3.525%	2	15	-87.928%
2025-07-25	63.5400	63.5400	63.5400	63.5400	+7.658%	1	15	-88.354%
2025-07-22	59.0200	59.0200	59.0200	59.0200	-5.174%	1	15	-87.462%
2025-07-18	62.2400	62.2400	62.2400	62.2400	+9.965%	1	14	-88.111%
2025-07-17	56.6000	56.6000	56.6000	56.6000	-7.818%	3	14	-86.926%
2025-07-15	61.4000	61.4000	61.4000	61.4000	-1.127%	2	14	-87.948%
2025-07-11	62.5000	62.5000	62.1000	62.1000	+1.803%	3	12	-88.084%
2025-07-09	61.4000	61.4000	61.0000	61.0000	+3.741%	2	9	-87.869%
2025-07-08	58.8000	58.8000	58.8000	58.8000	-2.649%	1	7	-87.415%
2025-07-07	56.6000	60.9000	56.6000	60.4000	+18.015%	3	6	-87.748%
2025-06-10	51.1800	51.1800	51.1800	51.1800	-30.434%	1	4	-85.541%
2025-06-03	73.5700	73.5700	73.5700	73.5700	+17.731%	1	4	-89.942%
2025-05-28	62.4900	62.4900	62.4900	62.4900	+105.559%	1	3	-88.158%
2025-05-01	30.4000	30.4000	30.4000	30.4000	+146.553%	1	2	-75.658%
2025-04-04	12.3300	12.3300	12.3300	12.3300	-40.721%	2	3	-39.984%
2025-03-07	20.8000	20.8000	20.8000	20.8000	-77.406%	2	3	-64.423%
2025-01-23	86.5500	92.0600	86.5500	92.0600	+19.527%	2	3	-91.962%
2025-01-21	77.0200	77.0200	77.0200	77.0200	+31.771%	1	4	-90.392%
2025-01-10	58.4500	58.4500	58.4500	58.4500	+136.640%	2	3	-87.340%
2024-12-23	24.7000	24.7000	24.7000	24.7000	-51.137%	1	2	-70.040%
2024-10-03	50.5500	50.5500	50.5500	50.5500	0.000%	1	1	-85.361%

.dark-mode .zsXpG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsXpG9{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C370CEG Jan 15 2027 370.00 Call (CEG270115C00370000)option OPRA

CEG20270115C370
CEG Jan 15 2027 370.00 Call (CEG270115C00370000)
option OPRA