Dark

CEG20270115C360
CEG Jan 15 2027 360.00 Call (CEG270115C00360000)
option OPRA

EOD

Sep 30, 2026

2.70-20.588%(-0.70)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.7500	2.7500	2.7000	2.7000	-20.588%	15	499	0.000%
2026-09-28	3.4000	3.4000	3.4000	3.4000	-12.821%	5	499	-20.588%
2026-09-18	3.9000	3.9000	3.9000	3.9000	-22.000%	2	497	-30.769%
2026-09-17	5.0000	5.0000	5.0000	5.0000	+2.041%	1	497	-46.000%
2026-09-15	4.9000	4.9000	4.9000	4.9000	-14.783%	1	497	-44.898%
2026-09-14	7.3000	7.3000	5.7500	5.7500	-48.661%	16	498	-53.043%
2026-09-10	11.7000	11.8900	11.2000	11.2000	-18.188%	8	502	-75.893%
2026-09-09	14.1400	14.1400	13.6900	13.6900	-10.523%	3	501	-80.278%
2026-09-08	15.6500	16.3000	15.3000	15.3000	+29.661%	12	501	-82.353%
2026-09-04	10.7000	11.8000	10.7000	11.8000	+69.540%	3	500	-77.119%
2026-09-01	6.9600	6.9600	6.9600	6.9600	-26.505%	1	500	-61.207%
2026-08-28	9.5600	9.5600	9.4700	9.4700	-5.583%	2	501	-71.489%
2026-08-27	10.0300	10.0300	10.0300	10.0300	+7.849%	1	499	-73.081%
2026-08-21	8.8100	9.3000	8.8100	9.3000	+6.897%	2	499	-70.968%
2026-08-20	9.3000	9.3000	8.7000	8.7000	-4.396%	3	498	-68.966%
2026-08-19	9.1000	9.1000	9.1000	9.1000	+19.737%	2	499	-70.330%
2026-08-18	9.8000	9.8000	7.6000	7.6000	-24.378%	7	497	-64.474%
2026-08-17	9.6900	10.0500	9.6900	10.0500	-13.362%	6	492	-73.134%
2026-08-14	12.5000	12.5200	11.6000	11.6000	-7.200%	3	491	-76.724%
2026-08-12	12.5000	12.5000	12.5000	12.5000	+19.048%	1	491	-78.400%
2026-08-10	10.5000	10.5000	10.5000	10.5000	-1.777%	1	492	-74.286%
2026-08-07	10.6900	10.6900	10.6900	10.6900	-5.398%	1	491	-74.743%
2026-08-05	10.8000	11.3000	10.8000	11.3000	+2.727%	2	492	-76.106%
2026-08-04	10.8000	11.0000	10.8000	11.0000	+1.852%	5	494	-75.455%
2026-07-31	10.8000	10.8000	10.8000	10.8000	-2.703%	1	494	-75.000%
2026-07-30	11.8000	12.0000	11.1000	11.1000	+9.901%	5	493	-75.676%
2026-07-29	10.1000	10.1000	10.1000	10.1000	-7.594%	1	489	-73.267%
2026-07-28	10.7000	10.9300	10.7000	10.9300	-14.609%	7	488	-75.297%
2026-07-27	12.8000	12.8000	12.8000	12.8000	-3.759%	3	487	-78.906%
2026-07-24	14.8000	14.8000	13.3000	13.3000	+19.820%	4	487	-79.699%
2026-07-21	10.0000	11.5000	10.0000	11.1000	+14.433%	6	487	-75.676%
2026-07-20	9.4000	9.7000	9.4000	9.7000	+3.191%	3	483	-72.165%
2026-07-16	9.4000	9.4000	9.4000	9.4000	-2.083%	1	484	-71.277%
2026-07-09	9.6000	9.6000	9.6000	9.6000	+8.475%	2	484	-71.875%
2026-07-02	8.8500	8.8500	8.8500	8.8500	+7.927%	2	484	-69.492%
2026-07-01	8.5000	8.5000	8.2000	8.2000	-14.672%	2	484	-67.073%
2026-06-30	11.9000	11.9000	9.6100	9.6100	-23.120%	5	486	-71.904%
2026-06-29	12.5000	12.5000	12.5000	12.5000	-20.382%	1	484	-78.400%
2026-06-25	15.0000	15.7000	15.0000	15.7000	-6.548%	9	485	-82.803%
2026-06-23	16.8000	16.8000	16.8000	16.8000	-8.696%	6	479	-83.929%
2026-06-18	17.5000	18.4000	17.5000	18.4000	+13.092%	2	471	-85.326%
2026-06-17	17.5000	17.5000	16.2700	16.2700	-1.094%	6	471	-83.405%
2026-06-16	16.4500	16.4500	16.4500	16.4500	+14.236%	1	472	-83.587%
2026-06-15	14.2000	14.6000	14.2000	14.4000	+16.129%	4	473	-81.250%
2026-06-12	12.6000	12.6000	11.8000	12.4000	+10.714%	15	469	-78.226%
2026-06-11	11.5000	11.5000	10.7000	11.2000	+2.847%	10	455	-75.893%
2026-06-10	11.1600	11.3000	10.6000	10.8900	-8.487%	6	451	-75.207%
2026-06-09	12.3000	12.3000	11.4000	11.9000	-10.526%	59	447	-77.311%
2026-06-08	13.7000	13.7000	13.0000	13.3000	-5.000%	5	400	-79.699%
2026-06-05	14.9000	14.9000	14.0000	14.0000	-16.667%	3	398	-80.714%
2026-06-04	16.8000	16.8000	16.8000	16.8000	-11.111%	1	397	-83.929%
2026-06-03	18.9000	18.9000	18.9000	18.9000	-10.849%	1	397	-85.714%
2026-06-02	18.3000	21.2000	18.3000	21.2000	+5.211%	2	396	-87.264%
2026-06-01	21.8000	21.8000	20.0000	20.1500	-23.092%	5	395	-86.600%
2026-05-29	26.3000	26.3000	26.2000	26.2000	+4.051%	4	396	-89.695%
2026-05-28	25.1800	25.1800	25.1800	25.1800	-28.057%	1	396	-89.277%
2026-05-26	32.2500	35.0000	32.2500	35.0000	+26.126%	4	396	-92.286%
2026-05-22	27.6000	27.7500	27.6000	27.7500	+10.690%	2	396	-90.270%
2026-05-21	25.0700	25.0700	25.0700	25.0700	+7.735%	1	395	-89.230%
2026-05-20	20.2000	23.2700	20.2000	23.2700	+39.341%	3	395	-88.397%
2026-05-18	17.0000	17.0000	16.7000	16.7000	-10.456%	2	393	-83.832%
2026-05-15	19.3000	19.3000	18.6500	18.6500	-15.381%	2	393	-85.523%
2026-05-14	20.7000	22.0400	20.7000	22.0400	+1.754%	6	394	-87.750%
2026-05-13	21.7000	21.7000	21.6600	21.6600	-13.360%	2	389	-87.535%
2026-05-12	28.2500	28.4300	25.0000	25.0000	-10.714%	8	389	-89.200%
2026-05-11	28.0000	28.0000	28.0000	28.0000	-16.418%	1	389	-90.357%
2026-05-08	38.5200	38.5200	33.5000	33.5000	-14.036%	5	389	-91.940%
2026-05-07	41.0700	42.4000	38.9700	38.9700	-12.032%	4	390	-93.072%
2026-05-06	41.3500	44.3000	41.3500	44.3000	+1.489%	6	388	-93.905%
2026-05-05	43.5000	43.6500	43.5000	43.6500	+20.914%	2	384	-93.814%
2026-05-01	40.7000	40.9000	36.1000	36.1000	-7.198%	16	379	-92.521%
2026-04-30	36.5000	38.9000	36.5000	38.9000	+19.179%	56	379	-93.059%
2026-04-29	32.6400	32.6400	32.6400	32.6400	-10.893%	3	364	-91.728%
2026-04-28	36.6300	36.6300	36.6300	36.6300	-9.174%	1	364	-92.629%
2026-04-24	38.0000	40.3300	38.0000	40.3300	+41.509%	3	363	-93.305%
2026-04-23	28.5000	28.5000	28.5000	28.5000	+7.750%	1	362	-90.526%
2026-04-22	26.4500	26.4500	26.4500	26.4500	-5.536%	2	361	-89.792%
2026-04-20	28.4000	28.4000	28.0000	28.0000	-14.894%	4	361	-90.357%
2026-04-16	33.0000	33.0000	32.9000	32.9000	+9.521%	3	359	-91.793%
2026-04-14	28.8000	30.0400	28.8000	30.0400	+14.656%	17	358	-91.012%
2026-04-13	26.2000	26.2000	26.2000	26.2000	-6.328%	9	358	-89.695%
2026-04-10	27.9700	27.9700	27.9700	27.9700	+13.699%	3	354	-90.347%
2026-04-09	27.2000	27.2000	24.6000	24.6000	-30.508%	2	354	-89.024%
2026-03-30	35.4000	35.4000	35.4000	35.4000	-6.349%	15	353	-92.373%
2026-03-27	38.6000	38.6000	37.7000	37.8000	+0.532%	127	353	-92.857%
2026-03-25	37.8000	40.4000	36.7000	37.6000	+20.436%	155	226	-92.819%
2026-03-20	31.2200	31.2200	31.2200	31.2200	-24.039%	1	112	-91.352%
2026-03-19	41.1000	41.1000	41.1000	41.1000	-9.352%	1	113	-93.431%
2026-03-18	45.3400	45.3400	45.3400	45.3400	+16.856%	1	112	-94.045%
2026-03-13	38.8000	38.8000	38.8000	38.8000	-3.000%	1	111	-93.041%
2026-03-12	39.3000	40.0000	39.3000	40.0000	-14.530%	18	111	-93.250%
2026-03-10	48.2000	48.2000	46.8000	46.8000	+1.518%	14	108	-94.231%
2026-03-09	45.0000	46.1000	44.9300	46.1000	-10.503%	52	104	-94.143%
2026-03-06	51.5100	51.5100	51.5100	51.5100	+6.867%	2	60	-94.758%
2026-03-03	46.0900	48.6000	46.0900	48.2000	-7.610%	6	58	-94.398%
2026-03-02	51.0000	52.1700	51.0000	52.1700	+3.615%	21	64	-94.825%
2026-02-25	47.4600	51.0000	47.4600	50.3500	+19.596%	33	112	-94.638%
2026-02-24	42.1000	42.1000	42.1000	42.1000	+16.363%	1	112	-93.587%
2026-02-18	36.1800	36.1800	36.1800	36.1800	+77.614%	1	112	-92.537%
2026-02-06	20.3700	20.3700	20.3700	20.3700	+8.466%	2	111	-86.745%
2026-02-05	18.7700	18.7800	18.7700	18.7800	-5.581%	5	109	-85.623%
2026-02-04	19.8900	19.8900	19.8900	19.8900	-17.125%	1	114	-86.425%
2026-02-03	23.5800	24.0000	23.5800	24.0000	-19.355%	4	114	-88.750%
2026-01-30	31.1000	31.1000	29.7600	29.7600	-8.431%	2	117	-90.927%
2026-01-28	33.0000	33.0000	32.5000	32.5000	-3.846%	6	117	-91.692%
2026-01-23	35.0000	35.0000	33.8000	33.8000	-2.874%	5	113	-92.012%
2026-01-22	36.4000	36.4000	34.8000	34.8000	-6.652%	7	109	-92.241%
2026-01-21	38.3100	38.3100	37.2800	37.2800	-3.420%	7	102	-92.758%
2026-01-20	42.6000	43.8000	38.6000	38.6000	-13.063%	33	105	-93.005%
2026-01-16	44.9900	45.0800	40.5000	44.4000	-26.974%	40	72	-93.919%
2026-01-13	61.7000	61.7000	60.8000	60.8000	+0.662%	2	72	-95.559%
2026-01-12	60.4000	60.4000	60.4000	60.4000	-5.625%	1	73	-95.530%
2026-01-09	64.0000	64.0000	64.0000	64.0000	+2.171%	4	72	-95.781%
2026-01-07	62.6400	62.6400	62.6400	62.6400	-4.366%	1	68	-95.690%
2026-01-06	68.3900	68.3900	65.5000	65.5000	-6.429%	4	68	-95.878%
2026-01-05	83.0000	83.0000	70.0000	70.0000	-15.663%	3	69	-96.143%
2026-01-02	83.0000	83.0000	83.0000	83.0000	+11.126%	1	69	-96.747%
2025-12-31	74.6900	74.6900	74.6900	74.6900	+0.121%	1	70	-96.385%
2025-12-29	75.7600	75.8300	74.6000	74.6000	+1.497%	4	70	-96.381%
2025-12-26	73.5000	73.5000	73.5000	73.5000	-2.778%	1	69	-96.327%
2025-12-23	77.3000	77.3000	75.6000	75.6000	+0.800%	2	69	-96.429%
2025-12-22	75.0000	75.0000	75.0000	75.0000	-0.977%	1	68	-96.400%
2025-12-19	75.7400	75.7400	75.7400	75.7400	-4.849%	2	68	-96.435%
2025-12-18	77.0000	79.6000	73.0000	79.6000	+30.492%	7	66	-96.608%
2025-12-17	61.0000	61.0000	61.0000	61.0000	-20.261%	5	59	-95.574%
2025-12-16	76.5000	76.5000	76.5000	76.5000	+1.190%	1	59	-96.471%
2025-12-12	75.6000	75.6000	75.6000	75.6000	-0.526%	1	60	-96.429%
2025-12-11	76.0000	76.0000	76.0000	76.0000	+1.333%	1	60	-96.447%
2025-12-08	75.0000	75.0000	75.0000	75.0000	-5.779%	1	59	-96.400%
2025-12-05	79.6000	79.6000	79.6000	79.6000	+2.248%	10	59	-96.608%
2025-12-04	77.8500	77.8500	77.8500	77.8500	-5.177%	1	51	-96.532%
2025-12-02	82.1000	82.1000	82.1000	82.1000	+5.799%	1	51	-96.711%
2025-12-01	77.6000	77.6000	77.6000	77.6000	-3.507%	1	51	-96.521%
2025-11-19	79.3200	80.4200	78.9300	80.4200	+22.591%	6	50	-96.643%
2025-11-18	66.0000	66.0000	65.6000	65.6000	-20.485%	2	50	-95.884%
2025-11-10	82.5000	82.5000	82.5000	82.5000	+16.608%	1	49	-96.727%
2025-11-07	70.7500	70.7500	70.7500	70.7500	-9.585%	1	49	-96.184%
2025-11-06	81.6500	81.6500	78.2500	78.2500	-7.287%	4	50	-96.550%
2025-11-05	84.4000	84.4000	84.4000	84.4000	-27.863%	1	50	-96.801%
2025-10-29	108.0000	117.0000	108.0000	117.0000	+18.782%	2	50	-97.692%
2025-10-28	107.2400	107.2400	98.5000	98.5000	-4.369%	2	51	-97.259%
2025-10-24	102.2400	103.0000	102.2400	103.0000	+24.848%	2	51	-97.379%
2025-10-23	81.0000	82.7500	81.0000	82.5000	-1.786%	4	53	-96.727%
2025-10-21	83.2500	84.0000	83.0000	84.0000	-5.192%	5	53	-96.786%
2025-10-20	96.0000	96.0000	88.6000	88.6000	-14.396%	2	51	-96.953%
2025-10-17	103.5000	103.5000	103.5000	103.5000	-13.750%	1	51	-97.391%
2025-10-15	120.0000	120.0000	120.0000	120.0000	+16.505%	1	51	-97.750%
2025-10-14	89.0000	103.0000	89.0000	103.0000	+7.292%	3	51	-97.379%
2025-10-13	98.0000	98.0000	96.0000	96.0000	+6.785%	2	51	-97.188%
2025-10-10	94.0000	94.0000	89.9000	89.9000	-6.354%	4	51	-96.997%
2025-10-09	96.0000	96.0000	96.0000	96.0000	+11.304%	1	51	-97.188%
2025-10-08	86.2500	86.2500	86.2500	86.2500	+10.719%	1	51	-96.870%
2025-10-07	77.9000	77.9000	77.9000	77.9000	-6.595%	5	46	-96.534%
2025-10-06	83.4000	83.4000	83.4000	83.4000	-4.795%	1	46	-96.763%
2025-10-03	79.8200	87.6000	79.8200	87.6000	+30.357%	2	46	-96.918%
2025-10-02	72.9000	72.9000	67.2000	67.2000	-6.014%	2	47	-95.982%
2025-10-01	71.5000	71.5000	71.5000	71.5000	+24.869%	1	48	-96.224%
2025-09-30	57.2600	57.2600	57.2600	57.2600	-1.700%	1	48	-95.285%
2025-09-25	58.2500	58.2500	58.2500	58.2500	-12.406%	1	47	-95.365%
2025-09-23	66.5000	66.5000	66.5000	66.5000	-1.115%	1	47	-95.940%
2025-09-22	65.3000	67.2500	65.3000	67.2500	+22.273%	7	46	-95.985%
2025-09-16	55.0000	55.0000	55.0000	55.0000	-2.827%	1	48	-95.091%
2025-09-15	56.6000	56.6000	56.6000	56.6000	+35.407%	1	47	-95.230%
2025-09-05	41.8000	41.8000	41.8000	41.8000	-16.400%	1	48	-93.541%
2025-08-29	50.0000	50.0000	50.0000	50.0000	-5.660%	2	45	-94.600%
2025-08-28	53.0000	53.0000	53.0000	53.0000	-14.516%	1	45	-94.906%
2025-08-15	62.0000	62.0000	62.0000	62.0000	-2.362%	5	45	-95.645%
2025-08-14	61.0000	63.5000	61.0000	63.5000	+0.954%	10	40	-95.748%
2025-08-13	68.9000	68.9000	61.5400	62.9000	-10.271%	12	35	-95.707%
2025-08-07	70.1000	70.1000	70.1000	70.1000	-8.961%	5	30	-96.148%
2025-07-23	77.0000	77.0000	77.0000	77.0000	+20.917%	1	29	-96.494%
2025-07-18	63.6800	63.6800	63.6800	63.6800	-1.880%	2	29	-95.760%
2025-07-15	64.9000	64.9000	64.9000	64.9000	-1.517%	1	31	-95.840%
2025-07-11	66.0000	66.0000	65.9000	65.9000	+1.855%	3	30	-95.903%
2025-07-09	64.9000	64.9000	64.7000	64.7000	+0.466%	2	27	-95.827%
2025-07-07	64.3000	64.5000	64.3000	64.4000	+8.418%	3	25	-95.807%
2025-07-03	59.4000	59.4000	59.4000	59.4000	-0.552%	4	18	-95.455%
2025-07-01	59.7300	59.7300	59.7300	59.7300	+3.161%	1	18	-95.480%
2025-06-12	57.9000	57.9000	57.9000	57.9000	+7.222%	1	19	-95.337%
2025-06-06	54.0000	54.0000	54.0000	54.0000	-12.052%	2	19	-95.000%
2025-06-05	60.5000	61.4000	60.5000	61.4000	-0.712%	6	19	-95.603%
2025-06-04	61.8400	61.8400	61.8400	61.8400	-11.188%	1	20	-95.634%
2025-06-03	74.1800	74.1800	69.6300	69.6300	+16.829%	2	20	-96.122%
2025-05-30	59.9000	59.9000	59.6000	59.6000	-6.510%	4	18	-95.470%
2025-05-28	63.7500	63.7500	63.7500	63.7500	+7.595%	2	19	-95.765%
2025-05-23	59.2500	59.2500	59.2500	59.2500	+8.516%	2	19	-95.443%
2025-05-20	54.6000	54.6000	54.6000	54.6000	+222.124%	4	19	-95.055%
2025-03-31	16.9500	16.9500	16.9500	16.9500	-32.738%	1	15	-84.071%
2025-03-17	25.2000	25.2000	25.2000	25.2000	-28.000%	1	15	-89.286%
2025-03-03	35.0000	35.0000	35.0000	35.0000	-53.457%	1	14	-92.286%
2025-02-10	75.2000	75.2000	75.2000	75.2000	+11.755%	1	14	-96.410%
2025-01-30	67.2900	67.2900	67.2900	67.2900	+17.230%	1	14	-95.988%
2025-01-29	57.4000	57.4000	57.4000	57.4000	+8.179%	1	14	-95.296%
2025-01-28	53.6800	53.6800	52.5700	53.0600	-3.122%	3	15	-94.911%
2025-01-27	58.2500	58.2500	54.7700	54.7700	-39.178%	6	12	-95.070%
2025-01-23	90.0500	90.0500	90.0500	90.0500	+12.563%	1	9	-97.002%
2025-01-21	80.0000	80.0000	80.0000	80.0000	+7.109%	1	10	-96.625%
2025-01-17	74.7600	74.7600	74.6900	74.6900	+3.736%	10	11	-96.385%
2025-01-16	72.0000	72.0000	72.0000	72.0000	+16.317%	15	11	-96.250%
2025-01-15	61.9100	61.9100	61.9000	61.9000	+17.905%	4	23	-95.638%
2025-01-13	52.5000	52.5000	52.5000	52.5000	-15.323%	6	23	-94.857%
2025-01-10	61.0000	62.0000	61.0000	62.0000	+106.667%	4	17	-95.645%
2025-01-08	30.0000	30.0000	30.0000	30.0000	+33.571%	1	18	-91.000%
2024-12-27	22.3000	22.7500	22.3000	22.4600	-7.572%	8	18	-87.979%
2024-12-26	24.3000	24.3000	24.3000	24.3000	-8.989%	7	18	-88.889%
2024-12-23	26.7000	26.7000	26.7000	26.7000	-25.833%	1	25	-89.888%
2024-11-22	37.4000	37.4000	35.9000	36.0000	+38.462%	10	24	-92.500%
2024-11-12	26.0000	26.0000	26.0000	26.0000	-21.687%	1	19	-89.615%
2024-11-07	33.0000	33.2000	33.0000	33.2000	-29.452%	2	20	-91.867%
2024-10-23	47.0600	47.0600	47.0600	47.0600	-8.194%	1	18	-94.263%
2024-10-21	51.0000	51.2600	51.0000	51.2600	-0.466%	3	19	-94.733%
2024-10-18	51.0000	51.5000	51.0000	51.5000	+5.102%	10	16	-94.757%
2024-10-14	49.0000	49.0000	49.0000	49.0000	-7.547%	4	11	-94.490%
2024-10-09	53.0000	53.0000	53.0000	53.0000	-10.924%	1	7	-94.906%
2024-10-07	59.5000	59.5000	59.5000	59.5000	+29.348%	2	6	-95.462%
2024-10-01	41.0000	46.0000	41.0000	46.0000	0.000%	4	4	-94.130%

.dark-mode .q514dF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q514dF{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C360CEG Jan 15 2027 360.00 Call (CEG270115C00360000)option OPRA

CEG20270115C360
CEG Jan 15 2027 360.00 Call (CEG270115C00360000)
option OPRA