Dark

CEG20270115C360
CEG Jan 15 2027 360.00 Call (CEG270115C00360000)
option OPRA

EOD

Jul 1, 2026

8.20-14.672%(-1.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.5000	8.5000	8.2000	8.2000	-14.672%	2	484	0.000%
2026-06-30	11.9000	11.9000	9.6100	9.6100	-23.120%	5	486	-14.672%
2026-06-29	12.5000	12.5000	12.5000	12.5000	-20.382%	1	484	-34.400%
2026-06-25	15.0000	15.7000	15.0000	15.7000	-6.548%	9	485	-47.771%
2026-06-23	16.8000	16.8000	16.8000	16.8000	-8.696%	6	479	-51.190%
2026-06-18	17.5000	18.4000	17.5000	18.4000	+13.092%	2	471	-55.435%
2026-06-17	17.5000	17.5000	16.2700	16.2700	-1.094%	6	471	-49.600%
2026-06-16	16.4500	16.4500	16.4500	16.4500	+14.236%	1	472	-50.152%
2026-06-15	14.2000	14.6000	14.2000	14.4000	+16.129%	4	473	-43.056%
2026-06-12	12.6000	12.6000	11.8000	12.4000	+10.714%	15	469	-33.871%
2026-06-11	11.5000	11.5000	10.7000	11.2000	+2.847%	10	455	-26.786%
2026-06-10	11.1600	11.3000	10.6000	10.8900	-8.487%	6	451	-24.702%
2026-06-09	12.3000	12.3000	11.4000	11.9000	-10.526%	59	447	-31.092%
2026-06-08	13.7000	13.7000	13.0000	13.3000	-5.000%	5	400	-38.346%
2026-06-05	14.9000	14.9000	14.0000	14.0000	-16.667%	3	398	-41.429%
2026-06-04	16.8000	16.8000	16.8000	16.8000	-11.111%	1	397	-51.190%
2026-06-03	18.9000	18.9000	18.9000	18.9000	-10.849%	1	397	-56.614%
2026-06-02	18.3000	21.2000	18.3000	21.2000	+5.211%	2	396	-61.321%
2026-06-01	21.8000	21.8000	20.0000	20.1500	-23.092%	5	395	-59.305%
2026-05-29	26.3000	26.3000	26.2000	26.2000	+4.051%	4	396	-68.702%
2026-05-28	25.1800	25.1800	25.1800	25.1800	-28.057%	1	396	-67.434%
2026-05-26	32.2500	35.0000	32.2500	35.0000	+26.126%	4	396	-76.571%
2026-05-22	27.6000	27.7500	27.6000	27.7500	+10.690%	2	396	-70.450%
2026-05-21	25.0700	25.0700	25.0700	25.0700	+7.735%	1	395	-67.292%
2026-05-20	20.2000	23.2700	20.2000	23.2700	+39.341%	3	395	-64.761%
2026-05-18	17.0000	17.0000	16.7000	16.7000	-10.456%	2	393	-50.898%
2026-05-15	19.3000	19.3000	18.6500	18.6500	-15.381%	2	393	-56.032%
2026-05-14	20.7000	22.0400	20.7000	22.0400	+1.754%	6	394	-62.795%
2026-05-13	21.7000	21.7000	21.6600	21.6600	-13.360%	2	389	-62.142%
2026-05-12	28.2500	28.4300	25.0000	25.0000	-10.714%	8	389	-67.200%
2026-05-11	28.0000	28.0000	28.0000	28.0000	-16.418%	1	389	-70.714%
2026-05-08	38.5200	38.5200	33.5000	33.5000	-14.036%	5	389	-75.522%
2026-05-07	41.0700	42.4000	38.9700	38.9700	-12.032%	4	390	-78.958%
2026-05-06	41.3500	44.3000	41.3500	44.3000	+1.489%	6	388	-81.490%
2026-05-05	43.5000	43.6500	43.5000	43.6500	+20.914%	2	384	-81.214%
2026-05-01	40.7000	40.9000	36.1000	36.1000	-7.198%	16	379	-77.285%
2026-04-30	36.5000	38.9000	36.5000	38.9000	+19.179%	56	379	-78.920%
2026-04-29	32.6400	32.6400	32.6400	32.6400	-10.893%	3	364	-74.877%
2026-04-28	36.6300	36.6300	36.6300	36.6300	-9.174%	1	364	-77.614%
2026-04-24	38.0000	40.3300	38.0000	40.3300	+41.509%	3	363	-79.668%
2026-04-23	28.5000	28.5000	28.5000	28.5000	+7.750%	1	362	-71.228%
2026-04-22	26.4500	26.4500	26.4500	26.4500	-5.536%	2	361	-68.998%
2026-04-20	28.4000	28.4000	28.0000	28.0000	-14.894%	4	361	-70.714%
2026-04-16	33.0000	33.0000	32.9000	32.9000	+9.521%	3	359	-75.076%
2026-04-14	28.8000	30.0400	28.8000	30.0400	+14.656%	17	358	-72.703%
2026-04-13	26.2000	26.2000	26.2000	26.2000	-6.328%	9	358	-68.702%
2026-04-10	27.9700	27.9700	27.9700	27.9700	+13.699%	3	354	-70.683%
2026-04-09	27.2000	27.2000	24.6000	24.6000	-30.508%	2	354	-66.667%
2026-03-30	35.4000	35.4000	35.4000	35.4000	-6.349%	15	353	-76.836%
2026-03-27	38.6000	38.6000	37.7000	37.8000	+0.532%	127	353	-78.307%
2026-03-25	37.8000	40.4000	36.7000	37.6000	+20.436%	155	226	-78.191%
2026-03-20	31.2200	31.2200	31.2200	31.2200	-24.039%	1	112	-73.735%
2026-03-19	41.1000	41.1000	41.1000	41.1000	-9.352%	1	113	-80.049%
2026-03-18	45.3400	45.3400	45.3400	45.3400	+16.856%	1	112	-81.914%
2026-03-13	38.8000	38.8000	38.8000	38.8000	-3.000%	1	111	-78.866%
2026-03-12	39.3000	40.0000	39.3000	40.0000	-14.530%	18	111	-79.500%
2026-03-10	48.2000	48.2000	46.8000	46.8000	+1.518%	14	108	-82.479%
2026-03-09	45.0000	46.1000	44.9300	46.1000	-10.503%	52	104	-82.213%
2026-03-06	51.5100	51.5100	51.5100	51.5100	+6.867%	2	60	-84.081%
2026-03-03	46.0900	48.6000	46.0900	48.2000	-7.610%	6	58	-82.988%
2026-03-02	51.0000	52.1700	51.0000	52.1700	+3.615%	21	64	-84.282%
2026-02-25	47.4600	51.0000	47.4600	50.3500	+19.596%	33	112	-83.714%
2026-02-24	42.1000	42.1000	42.1000	42.1000	+16.363%	1	112	-80.523%
2026-02-18	36.1800	36.1800	36.1800	36.1800	+77.614%	1	112	-77.336%
2026-02-06	20.3700	20.3700	20.3700	20.3700	+8.466%	2	111	-59.745%
2026-02-05	18.7700	18.7800	18.7700	18.7800	-5.581%	5	109	-56.337%
2026-02-04	19.8900	19.8900	19.8900	19.8900	-17.125%	1	114	-58.773%
2026-02-03	23.5800	24.0000	23.5800	24.0000	-19.355%	4	114	-65.833%
2026-01-30	31.1000	31.1000	29.7600	29.7600	-8.431%	2	117	-72.446%
2026-01-28	33.0000	33.0000	32.5000	32.5000	-3.846%	6	117	-74.769%
2026-01-23	35.0000	35.0000	33.8000	33.8000	-2.874%	5	113	-75.740%
2026-01-22	36.4000	36.4000	34.8000	34.8000	-6.652%	7	109	-76.437%
2026-01-21	38.3100	38.3100	37.2800	37.2800	-3.420%	7	102	-78.004%
2026-01-20	42.6000	43.8000	38.6000	38.6000	-13.063%	33	105	-78.756%
2026-01-16	44.9900	45.0800	40.5000	44.4000	-26.974%	40	72	-81.532%
2026-01-13	61.7000	61.7000	60.8000	60.8000	+0.662%	2	72	-86.513%
2026-01-12	60.4000	60.4000	60.4000	60.4000	-5.625%	1	73	-86.424%
2026-01-09	64.0000	64.0000	64.0000	64.0000	+2.171%	4	72	-87.188%
2026-01-07	62.6400	62.6400	62.6400	62.6400	-4.366%	1	68	-86.909%
2026-01-06	68.3900	68.3900	65.5000	65.5000	-6.429%	4	68	-87.481%
2026-01-05	83.0000	83.0000	70.0000	70.0000	-15.663%	3	69	-88.286%
2026-01-02	83.0000	83.0000	83.0000	83.0000	+11.126%	1	69	-90.120%
2025-12-31	74.6900	74.6900	74.6900	74.6900	+0.121%	1	70	-89.021%
2025-12-29	75.7600	75.8300	74.6000	74.6000	+1.497%	4	70	-89.008%
2025-12-26	73.5000	73.5000	73.5000	73.5000	-2.778%	1	69	-88.844%
2025-12-23	77.3000	77.3000	75.6000	75.6000	+0.800%	2	69	-89.153%
2025-12-22	75.0000	75.0000	75.0000	75.0000	-0.977%	1	68	-89.067%
2025-12-19	75.7400	75.7400	75.7400	75.7400	-4.849%	2	68	-89.173%
2025-12-18	77.0000	79.6000	73.0000	79.6000	+30.492%	7	66	-89.698%
2025-12-17	61.0000	61.0000	61.0000	61.0000	-20.261%	5	59	-86.557%
2025-12-16	76.5000	76.5000	76.5000	76.5000	+1.190%	1	59	-89.281%
2025-12-12	75.6000	75.6000	75.6000	75.6000	-0.526%	1	60	-89.153%
2025-12-11	76.0000	76.0000	76.0000	76.0000	+1.333%	1	60	-89.211%
2025-12-08	75.0000	75.0000	75.0000	75.0000	-5.779%	1	59	-89.067%
2025-12-05	79.6000	79.6000	79.6000	79.6000	+2.248%	10	59	-89.698%
2025-12-04	77.8500	77.8500	77.8500	77.8500	-5.177%	1	51	-89.467%
2025-12-02	82.1000	82.1000	82.1000	82.1000	+5.799%	1	51	-90.012%
2025-12-01	77.6000	77.6000	77.6000	77.6000	-3.507%	1	51	-89.433%
2025-11-19	79.3200	80.4200	78.9300	80.4200	+22.591%	6	50	-89.804%
2025-11-18	66.0000	66.0000	65.6000	65.6000	-20.485%	2	50	-87.500%
2025-11-10	82.5000	82.5000	82.5000	82.5000	+16.608%	1	49	-90.061%
2025-11-07	70.7500	70.7500	70.7500	70.7500	-9.585%	1	49	-88.410%
2025-11-06	81.6500	81.6500	78.2500	78.2500	-7.287%	4	50	-89.521%
2025-11-05	84.4000	84.4000	84.4000	84.4000	-27.863%	1	50	-90.284%
2025-10-29	108.0000	117.0000	108.0000	117.0000	+18.782%	2	50	-92.991%
2025-10-28	107.2400	107.2400	98.5000	98.5000	-4.369%	2	51	-91.675%
2025-10-24	102.2400	103.0000	102.2400	103.0000	+24.848%	2	51	-92.039%
2025-10-23	81.0000	82.7500	81.0000	82.5000	-1.786%	4	53	-90.061%
2025-10-21	83.2500	84.0000	83.0000	84.0000	-5.192%	5	53	-90.238%
2025-10-20	96.0000	96.0000	88.6000	88.6000	-14.396%	2	51	-90.745%
2025-10-17	103.5000	103.5000	103.5000	103.5000	-13.750%	1	51	-92.077%
2025-10-15	120.0000	120.0000	120.0000	120.0000	+16.505%	1	51	-93.167%
2025-10-14	89.0000	103.0000	89.0000	103.0000	+7.292%	3	51	-92.039%
2025-10-13	98.0000	98.0000	96.0000	96.0000	+6.785%	2	51	-91.458%
2025-10-10	94.0000	94.0000	89.9000	89.9000	-6.354%	4	51	-90.879%
2025-10-09	96.0000	96.0000	96.0000	96.0000	+11.304%	1	51	-91.458%
2025-10-08	86.2500	86.2500	86.2500	86.2500	+10.719%	1	51	-90.493%
2025-10-07	77.9000	77.9000	77.9000	77.9000	-6.595%	5	46	-89.474%
2025-10-06	83.4000	83.4000	83.4000	83.4000	-4.795%	1	46	-90.168%
2025-10-03	79.8200	87.6000	79.8200	87.6000	+30.357%	2	46	-90.639%
2025-10-02	72.9000	72.9000	67.2000	67.2000	-6.014%	2	47	-87.798%
2025-10-01	71.5000	71.5000	71.5000	71.5000	+24.869%	1	48	-88.531%
2025-09-30	57.2600	57.2600	57.2600	57.2600	-1.700%	1	48	-85.679%
2025-09-25	58.2500	58.2500	58.2500	58.2500	-12.406%	1	47	-85.923%
2025-09-23	66.5000	66.5000	66.5000	66.5000	-1.115%	1	47	-87.669%
2025-09-22	65.3000	67.2500	65.3000	67.2500	+22.273%	7	46	-87.807%
2025-09-16	55.0000	55.0000	55.0000	55.0000	-2.827%	1	48	-85.091%
2025-09-15	56.6000	56.6000	56.6000	56.6000	+35.407%	1	47	-85.512%
2025-09-05	41.8000	41.8000	41.8000	41.8000	-16.400%	1	48	-80.383%
2025-08-29	50.0000	50.0000	50.0000	50.0000	-5.660%	2	45	-83.600%
2025-08-28	53.0000	53.0000	53.0000	53.0000	-14.516%	1	45	-84.528%
2025-08-15	62.0000	62.0000	62.0000	62.0000	-2.362%	5	45	-86.774%
2025-08-14	61.0000	63.5000	61.0000	63.5000	+0.954%	10	40	-87.087%
2025-08-13	68.9000	68.9000	61.5400	62.9000	-10.271%	12	35	-86.963%
2025-08-07	70.1000	70.1000	70.1000	70.1000	-8.961%	5	30	-88.302%
2025-07-23	77.0000	77.0000	77.0000	77.0000	+20.917%	1	29	-89.351%
2025-07-18	63.6800	63.6800	63.6800	63.6800	-1.880%	2	29	-87.123%
2025-07-15	64.9000	64.9000	64.9000	64.9000	-1.517%	1	31	-87.365%
2025-07-11	66.0000	66.0000	65.9000	65.9000	+1.855%	3	30	-87.557%
2025-07-09	64.9000	64.9000	64.7000	64.7000	+0.466%	2	27	-87.326%
2025-07-07	64.3000	64.5000	64.3000	64.4000	+8.418%	3	25	-87.267%
2025-07-03	59.4000	59.4000	59.4000	59.4000	-0.552%	4	18	-86.195%
2025-07-01	59.7300	59.7300	59.7300	59.7300	+3.161%	1	18	-86.272%
2025-06-12	57.9000	57.9000	57.9000	57.9000	+7.222%	1	19	-85.838%
2025-06-06	54.0000	54.0000	54.0000	54.0000	-12.052%	2	19	-84.815%
2025-06-05	60.5000	61.4000	60.5000	61.4000	-0.712%	6	19	-86.645%
2025-06-04	61.8400	61.8400	61.8400	61.8400	-11.188%	1	20	-86.740%
2025-06-03	74.1800	74.1800	69.6300	69.6300	+16.829%	2	20	-88.223%
2025-05-30	59.9000	59.9000	59.6000	59.6000	-6.510%	4	18	-86.242%
2025-05-28	63.7500	63.7500	63.7500	63.7500	+7.595%	2	19	-87.137%
2025-05-23	59.2500	59.2500	59.2500	59.2500	+8.516%	2	19	-86.160%
2025-05-20	54.6000	54.6000	54.6000	54.6000	+222.124%	4	19	-84.982%
2025-03-31	16.9500	16.9500	16.9500	16.9500	-32.738%	1	15	-51.622%
2025-03-17	25.2000	25.2000	25.2000	25.2000	-28.000%	1	15	-67.460%
2025-03-03	35.0000	35.0000	35.0000	35.0000	-53.457%	1	14	-76.571%
2025-02-10	75.2000	75.2000	75.2000	75.2000	+11.755%	1	14	-89.096%
2025-01-30	67.2900	67.2900	67.2900	67.2900	+17.230%	1	14	-87.814%
2025-01-29	57.4000	57.4000	57.4000	57.4000	+8.179%	1	14	-85.714%
2025-01-28	53.6800	53.6800	52.5700	53.0600	-3.122%	3	15	-84.546%
2025-01-27	58.2500	58.2500	54.7700	54.7700	-39.178%	6	12	-85.028%
2025-01-23	90.0500	90.0500	90.0500	90.0500	+12.563%	1	9	-90.894%
2025-01-21	80.0000	80.0000	80.0000	80.0000	+7.109%	1	10	-89.750%
2025-01-17	74.7600	74.7600	74.6900	74.6900	+3.736%	10	11	-89.021%
2025-01-16	72.0000	72.0000	72.0000	72.0000	+16.317%	15	11	-88.611%
2025-01-15	61.9100	61.9100	61.9000	61.9000	+17.905%	4	23	-86.753%
2025-01-13	52.5000	52.5000	52.5000	52.5000	-15.323%	6	23	-84.381%
2025-01-10	61.0000	62.0000	61.0000	62.0000	+106.667%	4	17	-86.774%
2025-01-08	30.0000	30.0000	30.0000	30.0000	+33.571%	1	18	-72.667%
2024-12-27	22.3000	22.7500	22.3000	22.4600	-7.572%	8	18	-63.491%
2024-12-26	24.3000	24.3000	24.3000	24.3000	-8.989%	7	18	-66.255%
2024-12-23	26.7000	26.7000	26.7000	26.7000	-25.833%	1	25	-69.288%
2024-11-22	37.4000	37.4000	35.9000	36.0000	+38.462%	10	24	-77.222%
2024-11-12	26.0000	26.0000	26.0000	26.0000	-21.687%	1	19	-68.462%
2024-11-07	33.0000	33.2000	33.0000	33.2000	-29.452%	2	20	-75.301%
2024-10-23	47.0600	47.0600	47.0600	47.0600	-8.194%	1	18	-82.575%
2024-10-21	51.0000	51.2600	51.0000	51.2600	-0.466%	3	19	-84.003%
2024-10-18	51.0000	51.5000	51.0000	51.5000	+5.102%	10	16	-84.078%
2024-10-14	49.0000	49.0000	49.0000	49.0000	-7.547%	4	11	-83.265%
2024-10-09	53.0000	53.0000	53.0000	53.0000	-10.924%	1	7	-84.528%
2024-10-07	59.5000	59.5000	59.5000	59.5000	+29.348%	2	6	-86.218%
2024-10-01	41.0000	46.0000	41.0000	46.0000	0.000%	4	4	-82.174%

.dark-mode .SkgtFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SkgtFk{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C360CEG Jan 15 2027 360.00 Call (CEG270115C00360000)option OPRA

CEG20270115C360
CEG Jan 15 2027 360.00 Call (CEG270115C00360000)
option OPRA