Dark

CEG20270115C350
CEG Jan 15 2027 350.00 Call (CEG270115C00350000)
option OPRA

EOD

Oct 1, 2026

4.72+38.824%(+1.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7200	4.7200	4.7200	4.7200	+38.824%	1	1,127	0.000%
2026-09-30	3.4000	3.8000	3.3000	3.4000	-37.269%	9	1,127	+38.824%
2026-09-29	5.4200	5.4200	5.4200	5.4200	+17.826%	1	1,133	-12.915%
2026-09-28	4.6000	4.6000	4.6000	4.6000	-9.627%	1	1,132	+2.609%
2026-09-25	5.0000	5.0900	5.0000	5.0900	+10.652%	2	1,133	-7.269%
2026-09-24	4.8000	4.8000	4.6000	4.6000	-11.538%	2	1,134	+2.609%
2026-09-23	5.2000	5.2000	5.2000	5.2000	-13.333%	2	1,133	-9.231%
2026-09-22	5.7500	6.0000	5.7500	6.0000	0.000%	2	1,135	-21.333%
2026-09-21	4.0000	6.0000	4.0000	6.0000	+27.660%	5	1,135	-21.333%
2026-09-18	5.2500	5.2500	4.7000	4.7000	-30.882%	7	1,134	+0.426%
2026-09-17	5.7000	7.0000	5.7000	6.8000	+36.000%	13	1,133	-30.588%
2026-09-16	4.9700	5.0000	4.9700	5.0000	-9.091%	3	1,124	-5.600%
2026-09-15	5.5000	5.5000	5.5000	5.5000	-17.910%	2	1,124	-14.182%
2026-09-14	7.4000	7.9000	6.6000	6.7000	-39.091%	1,046	1,123	-29.552%
2026-09-11	12.7000	12.8700	11.0000	11.0000	-15.385%	17	1,467	-57.091%
2026-09-10	13.5400	13.6000	12.6000	13.0000	-17.408%	27	1,458	-63.692%
2026-09-09	16.6000	16.6000	15.7400	15.7400	-10.109%	6	1,452	-70.013%
2026-09-08	18.3000	18.6000	16.6000	17.5100	+5.482%	82	1,448	-73.044%
2026-09-04	11.2200	17.0000	11.2200	16.6000	+55.140%	767	685	-71.566%
2026-09-03	13.2300	14.5000	10.7000	10.7000	-15.415%	311	685	-55.888%
2026-09-02	10.7000	12.6500	10.7000	12.6500	+26.500%	20	591	-62.688%
2026-09-01	8.0000	10.0000	8.0000	10.0000	+2.564%	6	595	-52.800%
2026-08-31	9.7500	9.7500	9.7500	9.7500	+0.206%	1	591	-51.590%
2026-08-28	9.0000	10.3000	9.0000	9.7300	-14.724%	4	590	-51.490%
2026-08-27	12.0000	12.0000	11.0500	11.4100	-4.037%	24	592	-58.633%
2026-08-26	12.5000	12.5000	11.4000	11.8900	+8.091%	172	610	-60.303%
2026-08-25	10.5200	11.0000	10.5200	11.0000	+10.000%	2	453	-57.091%
2026-08-24	10.2500	10.2500	10.0000	10.0000	-0.990%	6	452	-52.800%
2026-08-21	10.1600	10.6000	9.8000	10.1000	0.000%	4	452	-53.267%
2026-08-20	10.1000	10.1000	10.0000	10.1000	+3.590%	4	453	-53.267%
2026-08-19	10.0000	10.0000	9.6000	9.7500	+13.372%	13	452	-51.590%
2026-08-18	11.8000	11.8000	8.6000	8.6000	-25.217%	8	452	-45.116%
2026-08-17	13.0000	13.0000	10.9000	11.5000	-18.498%	24	453	-58.957%
2026-08-14	14.1000	14.1100	13.5700	14.1100	+12.880%	8	449	-66.549%
2026-08-13	12.4500	12.5000	12.2000	12.5000	-3.846%	16	449	-62.240%
2026-08-12	14.0000	14.5000	13.0000	13.0000	-4.412%	6	443	-63.692%
2026-08-11	13.4500	13.6000	13.2000	13.6000	+11.475%	7	440	-65.294%
2026-08-10	12.5800	12.8700	12.2000	12.2000	+1.667%	4	441	-61.311%
2026-08-07	12.5000	12.5000	11.5000	12.0000	+9.091%	7	442	-60.667%
2026-08-06	13.0000	13.0000	11.0000	11.0000	-12.141%	3	443	-57.091%
2026-08-05	13.5700	13.5700	12.5200	12.5200	+2.204%	4	441	-62.300%
2026-08-04	13.1000	13.1000	12.2500	12.2500	-14.336%	7	441	-61.469%
2026-08-03	14.3000	14.3000	14.3000	14.3000	+17.213%	2	442	-66.993%
2026-07-31	11.8000	12.2000	11.8000	12.2000	-11.208%	3	442	-61.311%
2026-07-30	13.6000	13.7400	13.6000	13.7400	+14.500%	2	442	-65.648%
2026-07-29	11.8000	12.0000	10.6000	12.0000	+1.695%	14	442	-60.667%
2026-07-28	12.1000	12.5000	11.8000	11.8000	-19.178%	11	446	-60.000%
2026-07-27	14.5000	14.6000	14.5000	14.6000	-6.290%	6	446	-67.671%
2026-07-24	16.5000	16.6000	15.5800	15.5800	-1.392%	8	444	-69.705%
2026-07-23	16.0000	16.0000	15.4000	15.8000	-1.250%	8	446	-70.127%
2026-07-22	14.7400	16.0000	14.7400	16.0000	+41.593%	24	447	-70.500%
2026-07-21	11.5500	11.5500	11.3000	11.3000	+11.111%	2	455	-58.230%
2026-07-20	10.2000	10.4000	10.1700	10.1700	-2.865%	3	453	-53.589%
2026-07-17	10.0000	10.4700	9.8700	10.4700	+2.146%	5	454	-54.919%
2026-07-16	10.2500	10.2500	10.2500	10.2500	-18.000%	1	458	-53.951%
2026-07-15	13.0000	13.5400	12.5000	12.5000	+4.167%	9	459	-62.240%
2026-07-14	13.4000	13.6000	12.0000	12.0000	0.000%	37	462	-60.667%
2026-07-13	11.0000	12.0000	11.0000	12.0000	+6.195%	8	468	-60.667%
2026-07-10	11.0500	11.5000	11.0500	11.3000	-0.877%	18	468	-58.230%
2026-07-09	10.2000	11.4000	10.2000	11.4000	+12.871%	17	485	-58.596%
2026-07-08	9.0000	10.1000	8.9600	10.1000	+4.663%	15	493	-53.267%
2026-07-07	9.8300	9.8300	9.5000	9.6500	-6.402%	6	495	-51.088%
2026-07-06	10.6000	10.6000	10.3000	10.3100	+6.729%	19	493	-54.219%
2026-07-02	10.0000	10.2700	9.6500	9.6600	+7.095%	28	490	-51.139%
2026-07-01	10.0000	10.0000	8.6900	9.0200	-17.851%	27	490	-47.672%
2026-06-30	12.5000	12.5000	10.9800	10.9800	-18.967%	16	475	-57.013%
2026-06-29	15.0000	15.0000	13.5000	13.5500	-10.265%	8	471	-65.166%
2026-06-26	15.8000	15.8000	14.3000	15.1000	-12.209%	6	469	-68.742%
2026-06-25	18.7000	18.7000	17.2000	17.2000	+4.369%	2	472	-72.558%
2026-06-24	17.7000	17.7000	16.3500	16.4800	-7.416%	5	474	-71.359%
2026-06-23	18.4700	18.4700	17.8000	17.8000	-11.000%	3	475	-73.483%
2026-06-22	20.3600	20.3600	18.9000	20.0000	+2.669%	22	475	-76.400%
2026-06-18	19.0000	22.5000	19.0000	19.4800	+7.624%	32	486	-75.770%
2026-06-17	17.0000	18.7000	17.0000	18.1000	-1.093%	14	486	-73.923%
2026-06-16	16.6500	18.3000	16.6500	18.3000	+13.665%	2	475	-74.208%
2026-06-15	15.0000	16.4000	15.0000	16.1000	+16.667%	38	475	-70.683%
2026-06-12	15.0200	15.0200	12.9500	13.8000	+9.350%	11	465	-65.797%
2026-06-11	13.1000	13.1000	11.8000	12.6200	+2.602%	11	466	-62.599%
2026-06-10	12.5000	12.5500	12.2000	12.3000	-12.331%	10	467	-61.626%
2026-06-09	13.6000	14.0300	12.5000	14.0300	0.000%	13	471	-66.358%
2026-06-08	15.2000	15.4000	14.0300	14.0300	-8.896%	78	470	-66.358%
2026-06-05	16.8000	16.8000	15.4000	15.4000	-21.429%	30	459	-69.351%
2026-06-04	18.7500	19.6000	18.4000	19.6000	0.000%	28	456	-75.918%
2026-06-03	22.0000	22.0000	19.6000	19.6000	-12.889%	6	443	-75.918%
2026-06-02	21.0000	23.4000	19.0000	22.5000	+9.756%	28	441	-79.022%
2026-06-01	23.5000	23.6000	20.4900	20.5000	-26.786%	81	431	-76.976%
2026-05-29	29.2700	29.2700	28.0000	28.0000	-0.533%	3	409	-83.143%
2026-05-28	28.3000	28.3000	27.4000	28.1500	-2.931%	12	407	-83.233%
2026-05-27	32.0000	32.8100	29.0000	29.0000	-22.043%	10	398	-83.724%
2026-05-26	34.5000	38.1000	34.0000	37.2000	+28.276%	17	394	-87.312%
2026-05-22	28.4500	31.0000	28.4500	29.0000	+6.539%	69	372	-83.724%
2026-05-21	27.0000	28.0000	26.5000	27.2200	+6.745%	8	371	-82.660%
2026-05-20	21.6500	25.5000	20.3000	25.5000	+45.714%	18	371	-81.490%
2026-05-19	17.7100	17.7100	16.9900	17.5000	-1.685%	11	356	-73.029%
2026-05-18	19.6500	19.6500	17.2300	17.8000	-13.171%	11	356	-73.483%
2026-05-15	22.9000	22.9000	20.4000	20.5000	-15.638%	25	356	-76.976%
2026-05-14	24.4700	25.2000	24.0000	24.3000	0.000%	11	352	-80.576%
2026-05-13	23.5000	24.8000	21.8000	24.3000	-12.903%	42	349	-80.576%
2026-05-12	30.7000	30.7900	27.9000	27.9000	-13.756%	8	349	-83.082%
2026-05-11	36.4000	36.4000	29.7600	32.3500	-14.077%	28	349	-85.410%
2026-05-08	39.6500	39.8200	37.6500	37.6500	-6.343%	18	351	-87.463%
2026-05-07	49.0000	49.0000	40.2000	40.2000	-15.900%	5	352	-88.259%
2026-05-06	46.5000	48.5000	44.7800	47.8000	+1.702%	14	351	-90.126%
2026-05-05	47.0800	48.4800	46.3000	47.0000	-1.053%	8	348	-89.957%
2026-05-04	45.6000	48.6000	45.6000	47.5000	+16.995%	31	348	-90.063%
2026-05-01	40.6000	40.6000	40.6000	40.6000	-2.169%	1	368	-88.374%
2026-04-30	38.7000	42.0000	38.7000	41.5000	+20.290%	11	368	-88.627%
2026-04-29	37.8000	37.8000	34.5000	34.5000	-11.629%	5	368	-86.319%
2026-04-28	41.4100	42.5000	39.0400	39.0400	-13.321%	7	367	-87.910%
2026-04-27	41.7500	45.0400	41.7500	45.0400	+3.303%	11	366	-89.520%
2026-04-24	37.0000	43.6000	37.0000	43.6000	+56.553%	31	360	-89.174%
2026-04-22	27.8500	27.8500	27.8500	27.8500	+8.789%	1	359	-83.052%
2026-04-21	25.8000	26.5000	25.6000	25.6000	-18.211%	5	359	-81.563%
2026-04-20	31.3000	31.3000	31.3000	31.3000	-1.572%	1	359	-84.920%
2026-04-17	33.3000	33.3000	31.8000	31.8000	-11.911%	3	359	-85.157%
2026-04-16	36.1000	36.1000	36.1000	36.1000	+7.761%	1	359	-86.925%
2026-04-15	34.0000	34.0000	33.5000	33.5000	-0.593%	2	358	-85.910%
2026-04-14	32.8700	33.7000	32.8700	33.7000	+6.984%	5	358	-85.994%
2026-04-13	31.5000	31.5000	31.5000	31.5000	+6.563%	1	357	-85.016%
2026-04-10	30.0000	30.0000	29.4400	29.5600	+2.997%	13	357	-84.032%
2026-04-09	30.6000	30.6000	28.7000	28.7000	+19.583%	9	352	-83.554%
2026-04-07	24.0000	24.0000	24.0000	24.0000	-8.745%	1	352	-80.333%
2026-04-06	26.0000	26.6000	25.9000	26.3000	+4.781%	50	352	-82.053%
2026-04-02	25.1000	25.1000	25.1000	25.1000	-15.488%	1	341	-81.195%
2026-04-01	29.7000	29.7000	29.7000	29.7000	+10.000%	1	341	-84.108%
2026-03-31	27.0000	27.0000	27.0000	27.0000	-33.366%	1	341	-82.519%
2026-03-30	39.5000	40.5200	39.5000	40.5200	+0.796%	2	341	-88.351%
2026-03-27	41.7500	41.7500	40.2000	40.2000	+8.152%	5	341	-88.259%
2026-03-26	33.0000	37.4000	33.0000	37.1700	-3.480%	5	341	-87.302%
2026-03-24	36.7000	38.5100	36.7000	38.5100	+6.972%	2	341	-87.743%
2026-03-23	35.4700	36.0000	35.4700	36.0000	+14.833%	2	341	-86.889%
2026-03-20	35.0000	35.0000	31.3500	31.3500	-28.096%	22	341	-84.944%
2026-03-17	43.6000	43.6000	43.6000	43.6000	+4.984%	2	361	-89.174%
2026-03-16	41.4000	41.5300	41.0000	41.5300	-4.900%	4	362	-88.635%
2026-03-12	43.6700	43.6700	43.6700	43.6700	+2.753%	1	362	-89.192%
2026-03-11	40.5700	42.5000	40.5700	42.5000	-16.667%	2	361	-88.894%
2026-03-10	51.0000	51.0000	51.0000	51.0000	+6.250%	1	363	-90.745%
2026-03-09	48.0000	48.0000	48.0000	48.0000	-5.363%	20	362	-90.167%
2026-03-06	58.9900	58.9900	50.7200	50.7200	-3.684%	3	371	-90.694%
2026-03-04	52.6600	52.6600	52.6600	52.6600	-0.454%	1	371	-91.037%
2026-03-03	48.0000	52.9000	46.2000	52.9000	-3.643%	9	370	-91.078%
2026-03-02	57.2500	57.2500	54.9000	54.9000	+1.742%	4	373	-91.403%
2026-02-27	53.5600	55.0000	53.2500	53.9600	+11.950%	25	372	-91.253%
2026-02-26	50.2500	50.2500	48.2000	48.2000	-11.054%	5	383	-90.207%
2026-02-25	50.3000	54.2500	50.3000	54.1900	+20.422%	32	357	-91.290%
2026-02-24	38.0000	45.1000	38.0000	45.0000	+21.622%	15	357	-89.511%
2026-02-23	40.0200	40.0200	37.0000	37.0000	-1.333%	6	350	-87.243%
2026-02-20	36.0000	37.5000	36.0000	37.5000	-2.597%	3	350	-87.413%
2026-02-19	37.0000	38.5000	37.0000	38.5000	+4.054%	4	348	-87.740%
2026-02-18	37.0000	37.0000	37.0000	37.0000	-9.756%	4	346	-87.243%
2026-02-17	37.0000	41.0000	37.0000	41.0000	+12.761%	46	346	-88.488%
2026-02-13	28.5000	36.3600	28.5000	36.3600	+25.944%	11	335	-87.019%
2026-02-12	28.9000	28.9000	28.8700	28.8700	+6.926%	3	335	-83.651%
2026-02-11	28.7000	28.7000	27.0000	27.0000	-5.956%	3	335	-82.519%
2026-02-10	28.5000	28.7100	28.5000	28.7100	+4.781%	3	335	-83.560%
2026-02-09	26.5000	27.4400	26.5000	27.4000	+9.600%	15	333	-82.774%
2026-02-06	22.1200	25.0000	21.5000	25.0000	+26.135%	3	325	-81.120%
2026-02-05	21.7500	21.8000	19.8200	19.8200	-3.317%	71	325	-76.186%
2026-02-04	26.6200	26.6200	20.5000	20.5000	-22.348%	13	264	-76.976%
2026-02-03	26.5000	26.5000	25.7800	26.4000	-2.941%	4	268	-82.121%
2026-02-02	30.8000	30.8000	27.2000	27.2000	-16.179%	17	267	-82.647%
2026-01-30	34.6000	34.6000	32.0000	32.4500	-6.565%	23	275	-85.455%
2026-01-29	37.0000	37.0000	34.0000	34.7300	-2.169%	10	266	-86.409%
2026-01-28	36.9000	37.0000	35.5000	35.5000	+4.967%	7	265	-86.704%
2026-01-27	34.0000	34.5000	33.8200	33.8200	-0.236%	5	258	-86.044%
2026-01-26	36.6600	36.6600	33.9000	33.9000	-7.402%	7	260	-86.077%
2026-01-23	37.5000	37.9000	36.5000	36.6100	-4.413%	6	256	-87.107%
2026-01-22	39.0000	39.0000	38.3000	38.3000	-9.026%	4	252	-87.676%
2026-01-21	41.8500	42.1000	40.4500	42.1000	-0.941%	17	250	-88.789%
2026-01-20	44.5000	47.0400	41.2000	42.5000	-10.072%	14	244	-88.894%
2026-01-16	55.0000	55.0000	44.4900	47.2600	-29.985%	23	229	-90.013%
2026-01-15	69.2500	69.2500	67.5000	67.5000	+12.369%	4	229	-93.007%
2026-01-14	58.6000	60.0700	57.6000	60.0700	-5.994%	27	226	-92.143%
2026-01-13	68.8000	68.8000	63.9000	63.9000	0.000%	2	226	-92.613%
2026-01-12	64.0000	64.6900	63.5000	63.9000	-2.443%	10	224	-92.613%
2026-01-09	63.1000	67.0300	63.1000	65.5000	+17.174%	12	220	-92.794%
2026-01-08	59.1000	59.1000	55.9000	55.9000	-10.845%	10	219	-91.556%
2026-01-07	70.0000	70.0000	62.7000	62.7000	-16.400%	3	215	-92.472%
2026-01-06	75.0000	75.0000	75.0000	75.0000	+0.536%	2	213	-93.707%
2026-01-05	91.0000	91.0000	74.4400	74.6000	-6.104%	4	213	-93.673%
2025-12-30	79.4500	79.4500	79.4500	79.4500	-2.179%	7	212	-94.059%
2025-12-23	79.2000	82.2000	79.2000	81.2200	+4.048%	5	216	-94.189%
2025-12-22	78.0600	78.0600	78.0600	78.0600	-5.554%	1	215	-93.953%
2025-12-18	77.5000	83.7100	77.5000	82.6500	+17.836%	3	215	-94.289%
2025-12-17	70.0000	70.1400	70.0000	70.1400	-13.674%	5	215	-93.271%
2025-12-16	75.7800	81.2500	75.7800	81.2500	+4.434%	6	215	-94.191%
2025-12-15	77.8000	77.8000	77.8000	77.8000	-0.128%	5	215	-93.933%
2025-12-12	92.1000	92.1000	77.9000	77.9000	-14.301%	2	210	-93.941%
2025-12-04	90.0000	90.9000	90.0000	90.9000	+8.862%	2	210	-94.807%
2025-12-03	83.5000	83.5000	83.5000	83.5000	-1.183%	1	210	-94.347%
2025-12-01	82.0000	84.5000	82.0000	84.5000	-1.515%	2	210	-94.414%
2025-11-28	85.8000	85.8000	85.8000	85.8000	+9.299%	1	210	-94.499%
2025-11-25	78.5000	78.5000	78.5000	78.5000	+12.239%	1	210	-93.987%
2025-11-21	73.0000	73.0000	69.9400	69.9400	-12.847%	3	210	-93.251%
2025-11-20	98.1400	98.1400	80.2500	80.2500	-4.464%	4	211	-94.118%
2025-11-19	83.2100	86.0000	83.2100	84.0000	+16.667%	3	211	-94.381%
2025-11-18	71.5000	72.0000	71.5000	72.0000	0.000%	2	210	-93.444%
2025-11-17	72.0000	72.0000	72.0000	72.0000	0.000%	11	211	-93.444%
2025-11-13	74.5400	74.5400	72.0000	72.0000	-8.280%	20	201	-93.444%
2025-11-12	78.5000	78.5000	78.5000	78.5000	-3.444%	1	197	-93.987%
2025-11-11	81.3000	81.3000	81.3000	81.3000	-5.134%	1	197	-94.194%
2025-11-10	85.7000	85.7000	85.7000	85.7000	-0.925%	1	197	-94.492%
2025-11-07	86.5000	86.5000	86.5000	86.5000	+4.848%	1	197	-94.543%
2025-11-06	82.5000	82.5000	82.5000	82.5000	-11.991%	1	197	-94.279%
2025-11-05	89.8200	95.9600	89.8200	93.7400	-8.546%	26	197	-94.965%
2025-11-03	102.5000	102.5000	102.5000	102.5000	-14.583%	1	198	-95.395%
2025-10-29	120.0000	120.0000	120.0000	120.0000	+14.068%	3	198	-96.067%
2025-10-24	105.2000	105.2000	105.2000	105.2000	+18.535%	2	198	-95.513%
2025-10-23	84.3900	88.7500	84.3900	88.7500	+7.903%	3	200	-94.682%
2025-10-22	78.0000	82.2500	78.0000	82.2500	-3.235%	4	200	-94.261%
2025-10-21	85.2500	85.2500	85.0000	85.0000	-11.458%	4	200	-94.447%
2025-10-20	106.2000	106.2000	96.0000	96.0000	-17.949%	18	201	-95.083%
2025-10-16	117.0000	117.0000	117.0000	117.0000	-0.230%	2	206	-95.966%
2025-10-15	117.2700	117.2700	117.2700	117.2700	+20.685%	1	206	-95.975%
2025-10-14	97.1700	97.1700	97.1700	97.1700	-5.660%	3	206	-95.143%
2025-10-10	107.5000	107.5000	103.0000	103.0000	-0.058%	4	206	-95.417%
2025-10-09	104.5000	104.5000	103.0600	103.0600	+10.225%	2	207	-95.420%
2025-10-08	92.2000	93.5000	92.2000	93.5000	+11.124%	11	206	-94.952%
2025-10-07	84.1400	84.1400	84.1400	84.1400	-4.332%	10	208	-94.390%
2025-10-06	86.6000	87.9500	86.3700	87.9500	-3.775%	21	208	-94.633%
2025-10-03	83.6000	91.7000	83.6000	91.4000	+17.179%	3	190	-94.836%
2025-10-02	78.0000	78.0000	78.0000	78.0000	+6.849%	1	190	-93.949%
2025-10-01	69.0000	73.0000	69.0000	73.0000	+19.869%	8	190	-93.534%
2025-09-30	64.8000	64.8000	60.9000	60.9000	-7.023%	5	190	-92.250%
2025-09-29	58.9000	65.5000	58.9000	65.5000	+5.136%	7	190	-92.794%
2025-09-26	62.3000	62.3000	62.3000	62.3000	-4.183%	2	190	-92.424%
2025-09-25	63.7200	65.0200	63.7200	65.0200	-7.048%	2	190	-92.741%
2025-09-23	69.9500	69.9500	69.9500	69.9500	-4.466%	1	190	-93.252%
2025-09-22	70.2500	73.2200	70.2500	73.2200	+21.952%	16	190	-93.554%
2025-09-19	60.0400	60.0400	60.0400	60.0400	+4.745%	2	191	-92.139%
2025-09-18	57.3200	57.3200	57.3200	57.3200	-4.147%	2	192	-91.766%
2025-09-17	59.8000	59.8000	59.8000	59.8000	-3.236%	1	193	-92.107%
2025-09-15	61.8000	61.8000	61.8000	61.8000	+11.011%	1	193	-92.362%
2025-09-11	55.0000	55.6700	55.0000	55.6700	+21.365%	2	193	-91.521%
2025-09-09	45.1000	45.8700	44.2000	45.8700	+1.933%	5	192	-89.710%
2025-09-05	45.0000	45.0000	45.0000	45.0000	-10.448%	1	191	-89.511%
2025-09-02	50.6200	50.6200	50.2500	50.2500	-9.132%	15	191	-90.607%
2025-08-25	55.3000	55.3000	55.3000	55.3000	-4.655%	2	193	-91.465%
2025-08-22	58.0000	58.0000	58.0000	58.0000	-0.515%	1	193	-91.862%
2025-08-21	58.3000	58.3000	58.3000	58.3000	+7.963%	2	192	-91.904%
2025-08-20	54.0000	54.0000	54.0000	54.0000	-14.081%	1	190	-91.259%
2025-08-18	64.5100	64.5100	62.8500	62.8500	-3.084%	2	191	-92.490%
2025-08-15	64.8500	64.8500	64.8500	64.8500	-6.014%	1	191	-92.722%
2025-08-14	69.0000	69.0000	69.0000	69.0000	+7.560%	5	191	-93.159%
2025-08-13	65.8400	65.8700	64.1500	64.1500	-8.423%	10	186	-92.642%
2025-08-11	70.6900	70.6900	70.0500	70.0500	-9.026%	13	186	-93.262%
2025-08-08	77.0000	77.0000	77.0000	77.0000	+3.079%	1	191	-93.870%
2025-08-07	77.5000	77.5000	74.7000	74.7000	-2.873%	8	191	-93.681%
2025-08-06	76.9100	76.9100	76.9100	76.9100	-11.598%	2	183	-93.863%
2025-08-04	83.7800	87.0800	83.7800	87.0000	+6.422%	16	181	-94.575%
2025-07-30	81.9000	82.8000	81.7500	81.7500	+16.205%	3	197	-94.226%
2025-07-25	70.3500	70.3500	70.3500	70.3500	-1.180%	1	199	-93.291%
2025-07-24	71.1900	71.1900	71.1900	71.1900	-1.576%	1	200	-93.370%
2025-07-23	76.6600	76.8500	72.3300	72.3300	+4.993%	3	201	-93.474%
2025-07-21	69.5000	69.5000	68.8900	68.8900	-0.792%	2	202	-93.148%
2025-07-18	69.4400	69.4400	69.4400	69.4400	+14.117%	1	202	-93.203%
2025-07-17	65.1000	65.1000	60.8500	60.8500	-0.246%	3	202	-92.243%
2025-07-16	61.0000	61.0000	61.0000	61.0000	-11.079%	2	203	-92.262%
2025-07-15	68.6000	68.8000	68.6000	68.6000	+3.704%	4	203	-93.120%
2025-07-14	66.1500	66.1500	66.1500	66.1500	-4.957%	1	201	-92.865%
2025-07-11	69.8000	69.8000	69.6000	69.6000	+5.375%	3	201	-93.218%
2025-07-10	66.0500	66.0500	66.0500	66.0500	-3.010%	2	198	-92.854%
2025-07-09	68.6000	68.6000	68.1000	68.1000	+0.740%	2	198	-93.069%
2025-07-07	67.8000	68.1000	67.6000	67.6000	+6.457%	4	198	-93.018%
2025-07-02	63.5500	63.5500	63.5000	63.5000	-0.704%	3	194	-92.567%
2025-07-01	63.5600	63.9500	63.5600	63.9500	-12.696%	2	193	-92.619%
2025-06-30	71.5400	73.2500	71.5400	73.2500	+4.643%	2	193	-93.556%
2025-06-26	70.0000	70.0000	70.0000	70.0000	-2.357%	1	193	-93.257%
2025-06-24	71.6900	71.6900	71.6900	71.6900	+3.151%	1	193	-93.416%
2025-06-23	70.0000	70.0000	69.5000	69.5000	+7.502%	2	193	-93.209%
2025-06-17	64.6500	64.6500	64.6500	64.6500	+4.274%	1	193	-92.699%
2025-06-12	62.0000	62.0000	61.0500	62.0000	+0.813%	4	192	-92.387%
2025-06-09	61.5000	61.5000	61.5000	61.5000	+2.843%	1	191	-92.325%
2025-06-05	59.8000	59.8000	59.8000	59.8000	-10.746%	1	192	-92.107%
2025-06-04	67.4300	67.4300	67.0000	67.0000	-6.944%	11	182	-92.955%
2025-06-03	86.0000	86.3800	72.0000	72.0000	+1.983%	3	182	-93.444%
2025-06-02	69.6000	70.6000	69.6000	70.6000	+8.615%	2	182	-93.314%
2025-05-29	67.9400	67.9400	65.0000	65.0000	-1.828%	2	181	-92.738%
2025-05-28	68.3800	68.3800	66.2100	66.2100	-1.341%	10	181	-92.871%
2025-05-27	65.2000	68.2500	65.2000	67.1100	+2.929%	6	171	-92.967%
2025-05-23	65.2000	65.2000	65.2000	65.2000	+13.787%	2	170	-92.761%
2025-05-20	57.3000	57.3000	57.3000	57.3000	+5.486%	1	170	-91.763%
2025-05-19	54.3200	54.3200	54.3200	54.3200	-4.652%	1	170	-91.311%
2025-05-13	56.9700	56.9700	56.9700	56.9700	+2.097%	1	170	-91.715%
2025-05-12	55.8000	56.2300	55.8000	55.8000	+20.336%	3	169	-91.541%
2025-05-07	46.3700	46.3700	46.3700	46.3700	-10.827%	2	167	-89.821%
2025-05-06	50.0000	52.7500	50.0000	52.0000	+37.566%	8	167	-90.923%
2025-05-02	34.9000	37.8000	34.9000	37.8000	+64.348%	42	167	-87.513%
2025-04-24	23.0000	23.0000	23.0000	23.0000	+2.313%	1	146	-79.478%
2025-04-17	22.4800	22.4800	22.4800	22.4800	+1.673%	13	133	-79.004%
2025-04-16	21.5000	22.1100	21.5000	22.1100	-7.875%	3	133	-78.652%
2025-04-15	24.0000	24.0000	24.0000	24.0000	+0.798%	3	131	-80.333%
2025-04-14	23.8100	23.8100	23.8100	23.8100	+8.227%	2	128	-80.176%
2025-04-11	22.0000	22.0000	22.0000	22.0000	-4.348%	4	126	-78.545%
2025-04-10	23.0000	23.0000	23.0000	23.0000	+37.560%	2	125	-79.478%
2025-04-07	16.7200	16.7200	16.7200	16.7200	+20.201%	1	123	-71.770%
2025-04-04	13.9100	13.9100	13.9100	13.9100	-29.747%	4	122	-66.068%
2025-04-03	19.8000	19.8000	19.8000	19.8000	-13.913%	2	122	-76.162%
2025-03-28	23.0000	23.0000	23.0000	23.0000	-8.730%	4	120	-79.478%
2025-03-26	25.1500	25.2000	25.1500	25.2000	-7.285%	3	119	-81.270%
2025-03-25	27.1800	27.1800	27.1800	27.1800	-9.791%	1	118	-82.634%
2025-03-24	30.1300	30.1300	30.1300	30.1300	+17.237%	1	119	-84.335%
2025-03-21	25.7000	25.7000	25.7000	25.7000	-5.341%	4	118	-81.634%
2025-03-17	27.1500	27.1500	27.1500	27.1500	-5.729%	2	116	-82.615%
2025-03-12	28.8000	28.8000	28.8000	28.8000	+18.130%	1	114	-83.611%
2025-03-11	24.3800	24.3800	24.3800	24.3800	+14.729%	1	114	-80.640%
2025-03-10	22.0000	22.0000	21.2500	21.2500	-18.238%	3	113	-77.788%
2025-03-07	24.5000	26.2300	23.3800	25.9900	-20.810%	10	116	-81.839%
2025-03-05	31.3000	32.8200	31.3000	32.8200	+11.975%	3	117	-85.619%
2025-03-04	31.3500	31.3500	29.3100	29.3100	-22.255%	6	116	-83.896%
2025-03-03	37.5000	37.7000	37.5000	37.7000	-25.198%	2	117	-87.480%
2025-02-26	50.4000	50.4000	50.4000	50.4000	+12.125%	2	117	-90.635%
2025-02-25	44.9500	44.9500	44.9500	44.9500	-7.605%	1	115	-89.499%
2025-02-24	48.6500	48.6500	48.6500	48.6500	-28.760%	1	115	-90.298%
2025-02-21	68.4000	68.9700	68.2900	68.2900	-5.153%	8	114	-93.088%
2025-02-20	72.0000	72.0000	72.0000	72.0000	-8.826%	9	111	-93.444%
2025-02-13	78.5000	78.9700	78.5000	78.9700	-0.667%	3	109	-94.023%
2025-02-12	79.5000	79.5000	79.5000	79.5000	+1.923%	5	109	-94.063%
2025-02-11	78.5600	78.5600	78.0000	78.0000	-1.874%	2	109	-93.949%
2025-02-10	79.4900	79.4900	79.4900	79.4900	+9.702%	2	108	-94.062%
2025-02-06	72.5200	72.5200	72.4600	72.4600	-5.405%	2	106	-93.486%
2025-02-05	75.3000	76.7000	75.3000	76.6000	+13.481%	6	104	-93.838%
2025-02-03	67.5000	67.5000	67.5000	67.5000	-3.571%	2	98	-93.007%
2025-01-30	70.0000	70.0000	70.0000	70.0000	+13.434%	4	96	-93.257%
2025-01-29	63.0000	63.0000	61.7100	61.7100	+20.058%	2	92	-92.351%
2025-01-28	55.2600	55.2800	50.0000	51.4000	-10.609%	5	92	-90.817%
2025-01-27	66.1000	66.1000	56.7500	57.5000	-41.327%	61	91	-91.791%
2025-01-24	99.2000	99.7000	97.2700	98.0000	-0.386%	34	46	-95.184%
2025-01-23	96.9500	101.9000	96.9500	98.3800	+11.441%	12	30	-95.202%
2025-01-22	87.7000	88.2800	87.1700	88.2800	+3.993%	6	20	-94.653%
2025-01-21	81.0000	84.8900	81.0000	84.8900	+27.405%	2	15	-94.440%
2025-01-16	67.0100	67.0100	66.6300	66.6300	+11.403%	8	13	-92.916%
2025-01-14	60.1400	60.1400	59.8100	59.8100	-8.407%	2	6	-92.108%
2025-01-10	63.0000	67.5000	63.0000	65.3000	+145.489%	10	4	-92.772%
2024-12-24	26.6000	26.6000	26.6000	26.6000	-8.276%	1	1	-82.256%
2024-11-19	29.0000	29.0000	29.0000	29.0000	-1.861%	1	1	-83.724%
2024-11-12	29.5500	29.5500	29.5500	29.5500	-15.571%	1	1	-84.027%
2024-11-08	35.0000	35.0000	35.0000	35.0000	-19.522%	2	2	-86.514%
2024-09-23	43.4900	43.4900	43.4900	43.4900	0.000%	1	1	-89.147%

.dark-mode .LKc3l4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKc3l4{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C350CEG Jan 15 2027 350.00 Call (CEG270115C00350000)option OPRA

CEG20270115C350
CEG Jan 15 2027 350.00 Call (CEG270115C00350000)
option OPRA