Dark

CEG20270115C350
CEG Jan 15 2027 350.00 Call (CEG270115C00350000)
option OPRA

EOD

Jul 1, 2026

9.02-17.851%(-1.96)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.0000	10.0000	8.6900	9.0200	-17.851%	27	490	0.000%
2026-06-30	12.5000	12.5000	10.9800	10.9800	-18.967%	16	475	-17.851%
2026-06-29	15.0000	15.0000	13.5000	13.5500	-10.265%	8	471	-33.432%
2026-06-26	15.8000	15.8000	14.3000	15.1000	-12.209%	6	469	-40.265%
2026-06-25	18.7000	18.7000	17.2000	17.2000	+4.369%	2	472	-47.558%
2026-06-24	17.7000	17.7000	16.3500	16.4800	-7.416%	5	474	-45.267%
2026-06-23	18.4700	18.4700	17.8000	17.8000	-11.000%	3	475	-49.326%
2026-06-22	20.3600	20.3600	18.9000	20.0000	+2.669%	22	475	-54.900%
2026-06-18	19.0000	22.5000	19.0000	19.4800	+7.624%	32	486	-53.696%
2026-06-17	17.0000	18.7000	17.0000	18.1000	-1.093%	14	486	-50.166%
2026-06-16	16.6500	18.3000	16.6500	18.3000	+13.665%	2	475	-50.710%
2026-06-15	15.0000	16.4000	15.0000	16.1000	+16.667%	38	475	-43.975%
2026-06-12	15.0200	15.0200	12.9500	13.8000	+9.350%	11	465	-34.638%
2026-06-11	13.1000	13.1000	11.8000	12.6200	+2.602%	11	466	-28.526%
2026-06-10	12.5000	12.5500	12.2000	12.3000	-12.331%	10	467	-26.667%
2026-06-09	13.6000	14.0300	12.5000	14.0300	0.000%	13	471	-35.709%
2026-06-08	15.2000	15.4000	14.0300	14.0300	-8.896%	78	470	-35.709%
2026-06-05	16.8000	16.8000	15.4000	15.4000	-21.429%	30	459	-41.429%
2026-06-04	18.7500	19.6000	18.4000	19.6000	0.000%	28	456	-53.980%
2026-06-03	22.0000	22.0000	19.6000	19.6000	-12.889%	6	443	-53.980%
2026-06-02	21.0000	23.4000	19.0000	22.5000	+9.756%	28	441	-59.911%
2026-06-01	23.5000	23.6000	20.4900	20.5000	-26.786%	81	431	-56.000%
2026-05-29	29.2700	29.2700	28.0000	28.0000	-0.533%	3	409	-67.786%
2026-05-28	28.3000	28.3000	27.4000	28.1500	-2.931%	12	407	-67.957%
2026-05-27	32.0000	32.8100	29.0000	29.0000	-22.043%	10	398	-68.897%
2026-05-26	34.5000	38.1000	34.0000	37.2000	+28.276%	17	394	-75.753%
2026-05-22	28.4500	31.0000	28.4500	29.0000	+6.539%	69	372	-68.897%
2026-05-21	27.0000	28.0000	26.5000	27.2200	+6.745%	8	371	-66.863%
2026-05-20	21.6500	25.5000	20.3000	25.5000	+45.714%	18	371	-64.627%
2026-05-19	17.7100	17.7100	16.9900	17.5000	-1.685%	11	356	-48.457%
2026-05-18	19.6500	19.6500	17.2300	17.8000	-13.171%	11	356	-49.326%
2026-05-15	22.9000	22.9000	20.4000	20.5000	-15.638%	25	356	-56.000%
2026-05-14	24.4700	25.2000	24.0000	24.3000	0.000%	11	352	-62.881%
2026-05-13	23.5000	24.8000	21.8000	24.3000	-12.903%	42	349	-62.881%
2026-05-12	30.7000	30.7900	27.9000	27.9000	-13.756%	8	349	-67.670%
2026-05-11	36.4000	36.4000	29.7600	32.3500	-14.077%	28	349	-72.117%
2026-05-08	39.6500	39.8200	37.6500	37.6500	-6.343%	18	351	-76.042%
2026-05-07	49.0000	49.0000	40.2000	40.2000	-15.900%	5	352	-77.562%
2026-05-06	46.5000	48.5000	44.7800	47.8000	+1.702%	14	351	-81.130%
2026-05-05	47.0800	48.4800	46.3000	47.0000	-1.053%	8	348	-80.809%
2026-05-04	45.6000	48.6000	45.6000	47.5000	+16.995%	31	348	-81.011%
2026-05-01	40.6000	40.6000	40.6000	40.6000	-2.169%	1	368	-77.783%
2026-04-30	38.7000	42.0000	38.7000	41.5000	+20.290%	11	368	-78.265%
2026-04-29	37.8000	37.8000	34.5000	34.5000	-11.629%	5	368	-73.855%
2026-04-28	41.4100	42.5000	39.0400	39.0400	-13.321%	7	367	-76.895%
2026-04-27	41.7500	45.0400	41.7500	45.0400	+3.303%	11	366	-79.973%
2026-04-24	37.0000	43.6000	37.0000	43.6000	+56.553%	31	360	-79.312%
2026-04-22	27.8500	27.8500	27.8500	27.8500	+8.789%	1	359	-67.612%
2026-04-21	25.8000	26.5000	25.6000	25.6000	-18.211%	5	359	-64.766%
2026-04-20	31.3000	31.3000	31.3000	31.3000	-1.572%	1	359	-71.182%
2026-04-17	33.3000	33.3000	31.8000	31.8000	-11.911%	3	359	-71.635%
2026-04-16	36.1000	36.1000	36.1000	36.1000	+7.761%	1	359	-75.014%
2026-04-15	34.0000	34.0000	33.5000	33.5000	-0.593%	2	358	-73.075%
2026-04-14	32.8700	33.7000	32.8700	33.7000	+6.984%	5	358	-73.234%
2026-04-13	31.5000	31.5000	31.5000	31.5000	+6.563%	1	357	-71.365%
2026-04-10	30.0000	30.0000	29.4400	29.5600	+2.997%	13	357	-69.486%
2026-04-09	30.6000	30.6000	28.7000	28.7000	+19.583%	9	352	-68.571%
2026-04-07	24.0000	24.0000	24.0000	24.0000	-8.745%	1	352	-62.417%
2026-04-06	26.0000	26.6000	25.9000	26.3000	+4.781%	50	352	-65.703%
2026-04-02	25.1000	25.1000	25.1000	25.1000	-15.488%	1	341	-64.064%
2026-04-01	29.7000	29.7000	29.7000	29.7000	+10.000%	1	341	-69.630%
2026-03-31	27.0000	27.0000	27.0000	27.0000	-33.366%	1	341	-66.593%
2026-03-30	39.5000	40.5200	39.5000	40.5200	+0.796%	2	341	-77.739%
2026-03-27	41.7500	41.7500	40.2000	40.2000	+8.152%	5	341	-77.562%
2026-03-26	33.0000	37.4000	33.0000	37.1700	-3.480%	5	341	-75.733%
2026-03-24	36.7000	38.5100	36.7000	38.5100	+6.972%	2	341	-76.578%
2026-03-23	35.4700	36.0000	35.4700	36.0000	+14.833%	2	341	-74.944%
2026-03-20	35.0000	35.0000	31.3500	31.3500	-28.096%	22	341	-71.228%
2026-03-17	43.6000	43.6000	43.6000	43.6000	+4.984%	2	361	-79.312%
2026-03-16	41.4000	41.5300	41.0000	41.5300	-4.900%	4	362	-78.281%
2026-03-12	43.6700	43.6700	43.6700	43.6700	+2.753%	1	362	-79.345%
2026-03-11	40.5700	42.5000	40.5700	42.5000	-16.667%	2	361	-78.776%
2026-03-10	51.0000	51.0000	51.0000	51.0000	+6.250%	1	363	-82.314%
2026-03-09	48.0000	48.0000	48.0000	48.0000	-5.363%	20	362	-81.208%
2026-03-06	58.9900	58.9900	50.7200	50.7200	-3.684%	3	371	-82.216%
2026-03-04	52.6600	52.6600	52.6600	52.6600	-0.454%	1	371	-82.871%
2026-03-03	48.0000	52.9000	46.2000	52.9000	-3.643%	9	370	-82.949%
2026-03-02	57.2500	57.2500	54.9000	54.9000	+1.742%	4	373	-83.570%
2026-02-27	53.5600	55.0000	53.2500	53.9600	+11.950%	25	372	-83.284%
2026-02-26	50.2500	50.2500	48.2000	48.2000	-11.054%	5	383	-81.286%
2026-02-25	50.3000	54.2500	50.3000	54.1900	+20.422%	32	357	-83.355%
2026-02-24	38.0000	45.1000	38.0000	45.0000	+21.622%	15	357	-79.956%
2026-02-23	40.0200	40.0200	37.0000	37.0000	-1.333%	6	350	-75.622%
2026-02-20	36.0000	37.5000	36.0000	37.5000	-2.597%	3	350	-75.947%
2026-02-19	37.0000	38.5000	37.0000	38.5000	+4.054%	4	348	-76.571%
2026-02-18	37.0000	37.0000	37.0000	37.0000	-9.756%	4	346	-75.622%
2026-02-17	37.0000	41.0000	37.0000	41.0000	+12.761%	46	346	-78.000%
2026-02-13	28.5000	36.3600	28.5000	36.3600	+25.944%	11	335	-75.193%
2026-02-12	28.9000	28.9000	28.8700	28.8700	+6.926%	3	335	-68.756%
2026-02-11	28.7000	28.7000	27.0000	27.0000	-5.956%	3	335	-66.593%
2026-02-10	28.5000	28.7100	28.5000	28.7100	+4.781%	3	335	-68.582%
2026-02-09	26.5000	27.4400	26.5000	27.4000	+9.600%	15	333	-67.080%
2026-02-06	22.1200	25.0000	21.5000	25.0000	+26.135%	3	325	-63.920%
2026-02-05	21.7500	21.8000	19.8200	19.8200	-3.317%	71	325	-54.490%
2026-02-04	26.6200	26.6200	20.5000	20.5000	-22.348%	13	264	-56.000%
2026-02-03	26.5000	26.5000	25.7800	26.4000	-2.941%	4	268	-65.833%
2026-02-02	30.8000	30.8000	27.2000	27.2000	-16.179%	17	267	-66.838%
2026-01-30	34.6000	34.6000	32.0000	32.4500	-6.565%	23	275	-72.203%
2026-01-29	37.0000	37.0000	34.0000	34.7300	-2.169%	10	266	-74.028%
2026-01-28	36.9000	37.0000	35.5000	35.5000	+4.967%	7	265	-74.592%
2026-01-27	34.0000	34.5000	33.8200	33.8200	-0.236%	5	258	-73.329%
2026-01-26	36.6600	36.6600	33.9000	33.9000	-7.402%	7	260	-73.392%
2026-01-23	37.5000	37.9000	36.5000	36.6100	-4.413%	6	256	-75.362%
2026-01-22	39.0000	39.0000	38.3000	38.3000	-9.026%	4	252	-76.449%
2026-01-21	41.8500	42.1000	40.4500	42.1000	-0.941%	17	250	-78.575%
2026-01-20	44.5000	47.0400	41.2000	42.5000	-10.072%	14	244	-78.776%
2026-01-16	55.0000	55.0000	44.4900	47.2600	-29.985%	23	229	-80.914%
2026-01-15	69.2500	69.2500	67.5000	67.5000	+12.369%	4	229	-86.637%
2026-01-14	58.6000	60.0700	57.6000	60.0700	-5.994%	27	226	-84.984%
2026-01-13	68.8000	68.8000	63.9000	63.9000	0.000%	2	226	-85.884%
2026-01-12	64.0000	64.6900	63.5000	63.9000	-2.443%	10	224	-85.884%
2026-01-09	63.1000	67.0300	63.1000	65.5000	+17.174%	12	220	-86.229%
2026-01-08	59.1000	59.1000	55.9000	55.9000	-10.845%	10	219	-83.864%
2026-01-07	70.0000	70.0000	62.7000	62.7000	-16.400%	3	215	-85.614%
2026-01-06	75.0000	75.0000	75.0000	75.0000	+0.536%	2	213	-87.973%
2026-01-05	91.0000	91.0000	74.4400	74.6000	-6.104%	4	213	-87.909%
2025-12-30	79.4500	79.4500	79.4500	79.4500	-2.179%	7	212	-88.647%
2025-12-23	79.2000	82.2000	79.2000	81.2200	+4.048%	5	216	-88.894%
2025-12-22	78.0600	78.0600	78.0600	78.0600	-5.554%	1	215	-88.445%
2025-12-18	77.5000	83.7100	77.5000	82.6500	+17.836%	3	215	-89.087%
2025-12-17	70.0000	70.1400	70.0000	70.1400	-13.674%	5	215	-87.140%
2025-12-16	75.7800	81.2500	75.7800	81.2500	+4.434%	6	215	-88.898%
2025-12-15	77.8000	77.8000	77.8000	77.8000	-0.128%	5	215	-88.406%
2025-12-12	92.1000	92.1000	77.9000	77.9000	-14.301%	2	210	-88.421%
2025-12-04	90.0000	90.9000	90.0000	90.9000	+8.862%	2	210	-90.077%
2025-12-03	83.5000	83.5000	83.5000	83.5000	-1.183%	1	210	-89.198%
2025-12-01	82.0000	84.5000	82.0000	84.5000	-1.515%	2	210	-89.325%
2025-11-28	85.8000	85.8000	85.8000	85.8000	+9.299%	1	210	-89.487%
2025-11-25	78.5000	78.5000	78.5000	78.5000	+12.239%	1	210	-88.510%
2025-11-21	73.0000	73.0000	69.9400	69.9400	-12.847%	3	210	-87.103%
2025-11-20	98.1400	98.1400	80.2500	80.2500	-4.464%	4	211	-88.760%
2025-11-19	83.2100	86.0000	83.2100	84.0000	+16.667%	3	211	-89.262%
2025-11-18	71.5000	72.0000	71.5000	72.0000	0.000%	2	210	-87.472%
2025-11-17	72.0000	72.0000	72.0000	72.0000	0.000%	11	211	-87.472%
2025-11-13	74.5400	74.5400	72.0000	72.0000	-8.280%	20	201	-87.472%
2025-11-12	78.5000	78.5000	78.5000	78.5000	-3.444%	1	197	-88.510%
2025-11-11	81.3000	81.3000	81.3000	81.3000	-5.134%	1	197	-88.905%
2025-11-10	85.7000	85.7000	85.7000	85.7000	-0.925%	1	197	-89.475%
2025-11-07	86.5000	86.5000	86.5000	86.5000	+4.848%	1	197	-89.572%
2025-11-06	82.5000	82.5000	82.5000	82.5000	-11.991%	1	197	-89.067%
2025-11-05	89.8200	95.9600	89.8200	93.7400	-8.546%	26	197	-90.378%
2025-11-03	102.5000	102.5000	102.5000	102.5000	-14.583%	1	198	-91.200%
2025-10-29	120.0000	120.0000	120.0000	120.0000	+14.068%	3	198	-92.483%
2025-10-24	105.2000	105.2000	105.2000	105.2000	+18.535%	2	198	-91.426%
2025-10-23	84.3900	88.7500	84.3900	88.7500	+7.903%	3	200	-89.837%
2025-10-22	78.0000	82.2500	78.0000	82.2500	-3.235%	4	200	-89.033%
2025-10-21	85.2500	85.2500	85.0000	85.0000	-11.458%	4	200	-89.388%
2025-10-20	106.2000	106.2000	96.0000	96.0000	-17.949%	18	201	-90.604%
2025-10-16	117.0000	117.0000	117.0000	117.0000	-0.230%	2	206	-92.291%
2025-10-15	117.2700	117.2700	117.2700	117.2700	+20.685%	1	206	-92.308%
2025-10-14	97.1700	97.1700	97.1700	97.1700	-5.660%	3	206	-90.717%
2025-10-10	107.5000	107.5000	103.0000	103.0000	-0.058%	4	206	-91.243%
2025-10-09	104.5000	104.5000	103.0600	103.0600	+10.225%	2	207	-91.248%
2025-10-08	92.2000	93.5000	92.2000	93.5000	+11.124%	11	206	-90.353%
2025-10-07	84.1400	84.1400	84.1400	84.1400	-4.332%	10	208	-89.280%
2025-10-06	86.6000	87.9500	86.3700	87.9500	-3.775%	21	208	-89.744%
2025-10-03	83.6000	91.7000	83.6000	91.4000	+17.179%	3	190	-90.131%
2025-10-02	78.0000	78.0000	78.0000	78.0000	+6.849%	1	190	-88.436%
2025-10-01	69.0000	73.0000	69.0000	73.0000	+19.869%	8	190	-87.644%
2025-09-30	64.8000	64.8000	60.9000	60.9000	-7.023%	5	190	-85.189%
2025-09-29	58.9000	65.5000	58.9000	65.5000	+5.136%	7	190	-86.229%
2025-09-26	62.3000	62.3000	62.3000	62.3000	-4.183%	2	190	-85.522%
2025-09-25	63.7200	65.0200	63.7200	65.0200	-7.048%	2	190	-86.127%
2025-09-23	69.9500	69.9500	69.9500	69.9500	-4.466%	1	190	-87.105%
2025-09-22	70.2500	73.2200	70.2500	73.2200	+21.952%	16	190	-87.681%
2025-09-19	60.0400	60.0400	60.0400	60.0400	+4.745%	2	191	-84.977%
2025-09-18	57.3200	57.3200	57.3200	57.3200	-4.147%	2	192	-84.264%
2025-09-17	59.8000	59.8000	59.8000	59.8000	-3.236%	1	193	-84.916%
2025-09-15	61.8000	61.8000	61.8000	61.8000	+11.011%	1	193	-85.405%
2025-09-11	55.0000	55.6700	55.0000	55.6700	+21.365%	2	193	-83.797%
2025-09-09	45.1000	45.8700	44.2000	45.8700	+1.933%	5	192	-80.336%
2025-09-05	45.0000	45.0000	45.0000	45.0000	-10.448%	1	191	-79.956%
2025-09-02	50.6200	50.6200	50.2500	50.2500	-9.132%	15	191	-82.050%
2025-08-25	55.3000	55.3000	55.3000	55.3000	-4.655%	2	193	-83.689%
2025-08-22	58.0000	58.0000	58.0000	58.0000	-0.515%	1	193	-84.448%
2025-08-21	58.3000	58.3000	58.3000	58.3000	+7.963%	2	192	-84.528%
2025-08-20	54.0000	54.0000	54.0000	54.0000	-14.081%	1	190	-83.296%
2025-08-18	64.5100	64.5100	62.8500	62.8500	-3.084%	2	191	-85.648%
2025-08-15	64.8500	64.8500	64.8500	64.8500	-6.014%	1	191	-86.091%
2025-08-14	69.0000	69.0000	69.0000	69.0000	+7.560%	5	191	-86.928%
2025-08-13	65.8400	65.8700	64.1500	64.1500	-8.423%	10	186	-85.939%
2025-08-11	70.6900	70.6900	70.0500	70.0500	-9.026%	13	186	-87.123%
2025-08-08	77.0000	77.0000	77.0000	77.0000	+3.079%	1	191	-88.286%
2025-08-07	77.5000	77.5000	74.7000	74.7000	-2.873%	8	191	-87.925%
2025-08-06	76.9100	76.9100	76.9100	76.9100	-11.598%	2	183	-88.272%
2025-08-04	83.7800	87.0800	83.7800	87.0000	+6.422%	16	181	-89.632%
2025-07-30	81.9000	82.8000	81.7500	81.7500	+16.205%	3	197	-88.966%
2025-07-25	70.3500	70.3500	70.3500	70.3500	-1.180%	1	199	-87.178%
2025-07-24	71.1900	71.1900	71.1900	71.1900	-1.576%	1	200	-87.330%
2025-07-23	76.6600	76.8500	72.3300	72.3300	+4.993%	3	201	-87.529%
2025-07-21	69.5000	69.5000	68.8900	68.8900	-0.792%	2	202	-86.907%
2025-07-18	69.4400	69.4400	69.4400	69.4400	+14.117%	1	202	-87.010%
2025-07-17	65.1000	65.1000	60.8500	60.8500	-0.246%	3	202	-85.177%
2025-07-16	61.0000	61.0000	61.0000	61.0000	-11.079%	2	203	-85.213%
2025-07-15	68.6000	68.8000	68.6000	68.6000	+3.704%	4	203	-86.851%
2025-07-14	66.1500	66.1500	66.1500	66.1500	-4.957%	1	201	-86.364%
2025-07-11	69.8000	69.8000	69.6000	69.6000	+5.375%	3	201	-87.040%
2025-07-10	66.0500	66.0500	66.0500	66.0500	-3.010%	2	198	-86.344%
2025-07-09	68.6000	68.6000	68.1000	68.1000	+0.740%	2	198	-86.755%
2025-07-07	67.8000	68.1000	67.6000	67.6000	+6.457%	4	198	-86.657%
2025-07-02	63.5500	63.5500	63.5000	63.5000	-0.704%	3	194	-85.795%
2025-07-01	63.5600	63.9500	63.5600	63.9500	-12.696%	2	193	-85.895%
2025-06-30	71.5400	73.2500	71.5400	73.2500	+4.643%	2	193	-87.686%
2025-06-26	70.0000	70.0000	70.0000	70.0000	-2.357%	1	193	-87.114%
2025-06-24	71.6900	71.6900	71.6900	71.6900	+3.151%	1	193	-87.418%
2025-06-23	70.0000	70.0000	69.5000	69.5000	+7.502%	2	193	-87.022%
2025-06-17	64.6500	64.6500	64.6500	64.6500	+4.274%	1	193	-86.048%
2025-06-12	62.0000	62.0000	61.0500	62.0000	+0.813%	4	192	-85.452%
2025-06-09	61.5000	61.5000	61.5000	61.5000	+2.843%	1	191	-85.333%
2025-06-05	59.8000	59.8000	59.8000	59.8000	-10.746%	1	192	-84.916%
2025-06-04	67.4300	67.4300	67.0000	67.0000	-6.944%	11	182	-86.537%
2025-06-03	86.0000	86.3800	72.0000	72.0000	+1.983%	3	182	-87.472%
2025-06-02	69.6000	70.6000	69.6000	70.6000	+8.615%	2	182	-87.224%
2025-05-29	67.9400	67.9400	65.0000	65.0000	-1.828%	2	181	-86.123%
2025-05-28	68.3800	68.3800	66.2100	66.2100	-1.341%	10	181	-86.377%
2025-05-27	65.2000	68.2500	65.2000	67.1100	+2.929%	6	171	-86.559%
2025-05-23	65.2000	65.2000	65.2000	65.2000	+13.787%	2	170	-86.166%
2025-05-20	57.3000	57.3000	57.3000	57.3000	+5.486%	1	170	-84.258%
2025-05-19	54.3200	54.3200	54.3200	54.3200	-4.652%	1	170	-83.395%
2025-05-13	56.9700	56.9700	56.9700	56.9700	+2.097%	1	170	-84.167%
2025-05-12	55.8000	56.2300	55.8000	55.8000	+20.336%	3	169	-83.835%
2025-05-07	46.3700	46.3700	46.3700	46.3700	-10.827%	2	167	-80.548%
2025-05-06	50.0000	52.7500	50.0000	52.0000	+37.566%	8	167	-82.654%
2025-05-02	34.9000	37.8000	34.9000	37.8000	+64.348%	42	167	-76.138%
2025-04-24	23.0000	23.0000	23.0000	23.0000	+2.313%	1	146	-60.783%
2025-04-17	22.4800	22.4800	22.4800	22.4800	+1.673%	13	133	-59.875%
2025-04-16	21.5000	22.1100	21.5000	22.1100	-7.875%	3	133	-59.204%
2025-04-15	24.0000	24.0000	24.0000	24.0000	+0.798%	3	131	-62.417%
2025-04-14	23.8100	23.8100	23.8100	23.8100	+8.227%	2	128	-62.117%
2025-04-11	22.0000	22.0000	22.0000	22.0000	-4.348%	4	126	-59.000%
2025-04-10	23.0000	23.0000	23.0000	23.0000	+37.560%	2	125	-60.783%
2025-04-07	16.7200	16.7200	16.7200	16.7200	+20.201%	1	123	-46.053%
2025-04-04	13.9100	13.9100	13.9100	13.9100	-29.747%	4	122	-35.155%
2025-04-03	19.8000	19.8000	19.8000	19.8000	-13.913%	2	122	-54.444%
2025-03-28	23.0000	23.0000	23.0000	23.0000	-8.730%	4	120	-60.783%
2025-03-26	25.1500	25.2000	25.1500	25.2000	-7.285%	3	119	-64.206%
2025-03-25	27.1800	27.1800	27.1800	27.1800	-9.791%	1	118	-66.814%
2025-03-24	30.1300	30.1300	30.1300	30.1300	+17.237%	1	119	-70.063%
2025-03-21	25.7000	25.7000	25.7000	25.7000	-5.341%	4	118	-64.903%
2025-03-17	27.1500	27.1500	27.1500	27.1500	-5.729%	2	116	-66.777%
2025-03-12	28.8000	28.8000	28.8000	28.8000	+18.130%	1	114	-68.681%
2025-03-11	24.3800	24.3800	24.3800	24.3800	+14.729%	1	114	-63.002%
2025-03-10	22.0000	22.0000	21.2500	21.2500	-18.238%	3	113	-57.553%
2025-03-07	24.5000	26.2300	23.3800	25.9900	-20.810%	10	116	-65.294%
2025-03-05	31.3000	32.8200	31.3000	32.8200	+11.975%	3	117	-72.517%
2025-03-04	31.3500	31.3500	29.3100	29.3100	-22.255%	6	116	-69.226%
2025-03-03	37.5000	37.7000	37.5000	37.7000	-25.198%	2	117	-76.074%
2025-02-26	50.4000	50.4000	50.4000	50.4000	+12.125%	2	117	-82.103%
2025-02-25	44.9500	44.9500	44.9500	44.9500	-7.605%	1	115	-79.933%
2025-02-24	48.6500	48.6500	48.6500	48.6500	-28.760%	1	115	-81.459%
2025-02-21	68.4000	68.9700	68.2900	68.2900	-5.153%	8	114	-86.792%
2025-02-20	72.0000	72.0000	72.0000	72.0000	-8.826%	9	111	-87.472%
2025-02-13	78.5000	78.9700	78.5000	78.9700	-0.667%	3	109	-88.578%
2025-02-12	79.5000	79.5000	79.5000	79.5000	+1.923%	5	109	-88.654%
2025-02-11	78.5600	78.5600	78.0000	78.0000	-1.874%	2	109	-88.436%
2025-02-10	79.4900	79.4900	79.4900	79.4900	+9.702%	2	108	-88.653%
2025-02-06	72.5200	72.5200	72.4600	72.4600	-5.405%	2	106	-87.552%
2025-02-05	75.3000	76.7000	75.3000	76.6000	+13.481%	6	104	-88.225%
2025-02-03	67.5000	67.5000	67.5000	67.5000	-3.571%	2	98	-86.637%
2025-01-30	70.0000	70.0000	70.0000	70.0000	+13.434%	4	96	-87.114%
2025-01-29	63.0000	63.0000	61.7100	61.7100	+20.058%	2	92	-85.383%
2025-01-28	55.2600	55.2800	50.0000	51.4000	-10.609%	5	92	-82.451%
2025-01-27	66.1000	66.1000	56.7500	57.5000	-41.327%	61	91	-84.313%
2025-01-24	99.2000	99.7000	97.2700	98.0000	-0.386%	34	46	-90.796%
2025-01-23	96.9500	101.9000	96.9500	98.3800	+11.441%	12	30	-90.831%
2025-01-22	87.7000	88.2800	87.1700	88.2800	+3.993%	6	20	-89.783%
2025-01-21	81.0000	84.8900	81.0000	84.8900	+27.405%	2	15	-89.374%
2025-01-16	67.0100	67.0100	66.6300	66.6300	+11.403%	8	13	-86.463%
2025-01-14	60.1400	60.1400	59.8100	59.8100	-8.407%	2	6	-84.919%
2025-01-10	63.0000	67.5000	63.0000	65.3000	+145.489%	10	4	-86.187%
2024-12-24	26.6000	26.6000	26.6000	26.6000	-8.276%	1	1	-66.090%
2024-11-19	29.0000	29.0000	29.0000	29.0000	-1.861%	1	1	-68.897%
2024-11-12	29.5500	29.5500	29.5500	29.5500	-15.571%	1	1	-69.475%
2024-11-08	35.0000	35.0000	35.0000	35.0000	-19.522%	2	2	-74.229%
2024-09-23	43.4900	43.4900	43.4900	43.4900	0.000%	1	1	-79.260%

.dark-mode .xzHlVv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzHlVv{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C350CEG Jan 15 2027 350.00 Call (CEG270115C00350000)option OPRA

CEG20270115C350
CEG Jan 15 2027 350.00 Call (CEG270115C00350000)
option OPRA