Dark

CEG20270115C330
CEG Jan 15 2027 330.00 Call (CEG270115C00330000)
option OPRA

EOD

Oct 1, 2026

7.05+43.878%(+2.15)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.2000	8.2000	7.0500	7.0500	+43.878%	30	1,152	0.000%
2026-09-30	5.2000	5.2200	4.9000	4.9000	-28.986%	10	1,144	+43.878%
2026-09-29	8.1000	8.1000	6.9000	6.9000	+13.115%	3	1,139	+2.174%
2026-09-28	6.1000	6.1000	6.1000	6.1000	-13.842%	1	1,139	+15.574%
2026-09-25	7.0800	7.0800	7.0800	7.0800	-3.804%	1	1,138	-0.424%
2026-09-24	6.8000	7.3600	6.5700	7.3600	-8.000%	113	1,137	-4.212%
2026-09-23	7.7600	8.0000	7.4500	8.0000	-0.125%	4	1,106	-11.875%
2026-09-22	7.5500	8.1600	7.5500	8.0100	-5.765%	11	1,105	-11.985%
2026-09-21	7.0000	8.7000	5.8100	8.5000	+18.056%	60	1,098	-17.059%
2026-09-18	7.0000	7.2000	6.7000	7.2000	-10.000%	9	1,099	-2.083%
2026-09-17	8.2000	8.9000	8.0000	8.0000	+11.111%	3	1,099	-11.875%
2026-09-16	8.0100	8.0100	7.1000	7.2000	-8.861%	9	1,098	-2.083%
2026-09-15	8.0000	8.1600	7.9000	7.9000	-13.661%	60	1,103	-10.759%
2026-09-14	11.0000	11.0000	9.1500	9.1500	-46.334%	175	1,089	-22.951%
2026-09-11	17.8500	17.8500	17.0500	17.0500	-2.011%	4	1,116	-58.651%
2026-09-10	18.6000	18.6000	17.0000	17.4000	-23.145%	10	1,113	-59.483%
2026-09-08	23.0200	24.2200	22.6400	22.6400	+6.291%	985	1,109	-68.860%
2026-09-04	17.7000	21.3000	17.7000	21.3000	+21.714%	13	480	-66.901%
2026-09-02	15.0000	17.7000	14.5800	17.5000	+18.243%	157	480	-59.714%
2026-09-01	11.8000	14.8000	11.8000	14.8000	+0.680%	7	323	-52.365%
2026-08-27	14.7000	14.7000	14.7000	14.7000	-9.816%	2	320	-52.041%
2026-08-26	16.5000	16.5000	15.9000	16.3000	+3.822%	5	322	-56.748%
2026-08-25	14.4000	15.7000	14.3900	15.7000	+8.276%	26	321	-55.096%
2026-08-24	14.5000	14.5000	14.5000	14.5000	+4.996%	1	299	-51.379%
2026-08-21	13.4700	13.8100	13.4700	13.8100	+1.544%	2	300	-48.950%
2026-08-20	13.3500	13.7000	13.3500	13.6000	+0.741%	11	301	-48.162%
2026-08-19	14.2000	14.2000	13.5000	13.5000	+13.445%	31	292	-47.778%
2026-08-18	11.5000	11.9000	11.5000	11.9000	-19.048%	36	272	-40.756%
2026-08-17	14.9000	14.9000	14.7000	14.7000	-18.829%	6	270	-52.041%
2026-08-14	18.1100	18.1100	18.1100	18.1100	-1.576%	1	265	-61.071%
2026-08-12	18.4000	18.4000	18.4000	18.4000	+8.876%	2	265	-61.685%
2026-08-11	18.0000	18.0000	16.9000	16.9000	+5.493%	8	267	-58.284%
2026-08-10	16.0200	16.0200	16.0200	16.0200	+0.125%	1	263	-55.993%
2026-08-05	16.0000	16.0000	16.0000	16.0000	-4.192%	4	262	-55.938%
2026-08-04	16.1000	16.7000	15.3000	16.7000	+12.081%	13	258	-57.784%
2026-07-31	15.9700	15.9700	14.9000	14.9000	-8.025%	3	268	-52.685%
2026-07-30	16.8000	16.8000	16.2000	16.2000	+4.854%	6	267	-56.481%
2026-07-29	15.1000	15.4500	14.1200	15.4500	+3.069%	8	268	-54.369%
2026-07-28	14.9900	14.9900	14.9900	14.9900	-24.673%	5	272	-52.969%
2026-07-23	19.9000	19.9000	19.9000	19.9000	+1.531%	1	272	-64.573%
2026-07-22	19.2000	19.7000	19.2000	19.6000	+30.667%	3	272	-64.031%
2026-07-21	15.0000	15.0000	15.0000	15.0000	+10.294%	1	271	-53.000%
2026-07-20	13.6000	13.6000	13.6000	13.6000	-20.468%	1	272	-48.162%
2026-07-14	19.2000	19.2000	17.1000	17.1000	+14.228%	2	273	-58.772%
2026-07-13	14.9700	14.9700	14.9700	14.9700	+5.423%	1	273	-52.906%
2026-07-10	14.2000	14.2000	14.2000	14.2000	+4.258%	1	274	-50.352%
2026-07-09	13.4000	13.6200	13.4000	13.6200	+11.639%	3	275	-48.238%
2026-07-07	12.1000	12.2000	12.1000	12.2000	-9.630%	2	276	-42.213%
2026-07-06	12.8000	13.5000	12.8000	13.5000	+14.407%	5	278	-47.778%
2026-07-01	12.1500	12.1500	11.8000	11.8000	-23.871%	2	275	-40.254%
2026-06-30	15.5000	15.5000	15.5000	15.5000	-11.327%	1	276	-54.516%
2026-06-29	16.9500	17.4800	16.9500	17.4800	-2.889%	2	276	-59.668%
2026-06-26	19.1000	19.1000	17.7000	18.0000	-16.279%	4	276	-60.833%
2026-06-25	21.5000	21.5000	21.5000	21.5000	+2.381%	2	274	-67.209%
2026-06-24	21.9000	21.9000	21.0000	21.0000	-13.580%	18	271	-66.429%
2026-06-22	23.7000	24.5000	23.6000	24.3000	-5.078%	8	266	-70.988%
2026-06-18	25.6000	25.6000	25.6000	25.6000	+27.363%	1	272	-72.461%
2026-06-15	19.2400	20.3100	19.2400	20.1000	+20.359%	5	272	-64.925%
2026-06-12	17.1100	17.1100	16.4500	16.7000	+8.442%	5	268	-57.784%
2026-06-11	15.9000	15.9000	14.9000	15.4000	+0.654%	10	269	-54.221%
2026-06-10	15.3000	15.5300	15.1000	15.3000	-11.816%	7	261	-53.922%
2026-06-09	18.5000	18.5000	15.7900	17.3500	-3.611%	95	267	-59.366%
2026-06-08	19.0000	19.0000	18.0000	18.0000	-10.000%	3	198	-60.833%
2026-06-05	21.8100	21.8100	20.0000	20.0000	-12.664%	6	200	-64.750%
2026-06-04	22.5000	22.9000	22.5000	22.9000	-10.196%	2	200	-69.214%
2026-06-03	28.0000	28.0000	25.5000	25.5000	-7.609%	2	200	-72.353%
2026-06-02	26.0000	28.8000	24.0000	27.6000	+11.741%	27	200	-74.457%
2026-06-01	30.1000	30.1000	24.0000	24.7000	-26.923%	13	198	-71.457%
2026-05-29	34.9500	35.0000	33.8000	33.8000	+3.049%	11	199	-79.142%
2026-05-28	33.1000	33.1000	32.8000	32.8000	-8.889%	3	206	-78.506%
2026-05-27	38.8700	38.8700	36.0000	36.0000	-17.939%	4	206	-80.417%
2026-05-26	40.4000	45.0000	40.4000	43.8700	+21.861%	52	207	-83.930%
2026-05-22	34.9000	36.0000	34.9000	36.0000	+10.769%	5	220	-80.417%
2026-05-21	31.5300	33.5000	31.5300	32.5000	+5.246%	50	170	-78.308%
2026-05-20	27.9000	30.8800	27.9000	30.8800	+41.005%	10	170	-77.170%
2026-05-19	21.5000	21.9000	20.7000	21.9000	-2.537%	8	164	-67.808%
2026-05-18	22.4000	22.4700	22.4000	22.4700	-13.243%	3	164	-68.625%
2026-05-15	26.5000	27.0300	25.9000	25.9000	-12.736%	6	164	-72.780%
2026-05-14	29.1500	30.0000	28.6900	29.6800	-0.403%	10	165	-76.247%
2026-05-13	29.0000	29.8000	28.5100	29.8000	-22.597%	6	152	-76.342%
2026-05-12	38.5000	38.5000	38.5000	38.5000	-1.509%	5	152	-81.688%
2026-05-11	40.0000	40.0000	36.5500	39.0900	-13.133%	4	152	-81.965%
2026-05-08	45.0000	45.0000	45.0000	45.0000	-11.155%	10	153	-84.333%
2026-05-07	50.6500	50.6500	50.6500	50.6500	-10.370%	1	143	-86.081%
2026-05-06	51.6600	56.5100	51.6600	56.5100	+2.820%	4	143	-87.524%
2026-05-05	54.8000	56.1000	54.5000	54.9600	+12.163%	34	143	-87.172%
2026-05-01	49.0000	49.0000	49.0000	49.0000	-2.000%	1	129	-85.612%
2026-04-30	49.4000	50.0000	49.4000	50.0000	+26.518%	3	129	-85.900%
2026-04-24	39.5200	39.5200	39.5200	39.5200	+5.668%	1	130	-82.161%
2026-04-23	37.7600	37.8000	37.4000	37.4000	+2.466%	3	130	-81.150%
2026-04-20	36.1400	36.5000	36.1400	36.5000	-7.595%	4	128	-80.685%
2026-04-17	41.3000	41.3000	39.5000	39.5000	-8.140%	2	129	-82.152%
2026-04-16	43.0000	43.0000	43.0000	43.0000	+3.192%	2	127	-83.605%
2026-04-15	41.6500	41.6700	41.6500	41.6700	+5.654%	3	126	-83.081%
2026-04-14	39.4400	39.4400	39.4400	39.4400	+15.660%	16	127	-82.125%
2026-04-13	34.1000	34.1000	34.1000	34.1000	-2.571%	1	127	-79.326%
2026-04-10	35.0000	35.0000	35.0000	35.0000	-7.407%	1	126	-79.857%
2026-04-09	37.8000	37.8000	37.8000	37.8000	+30.345%	1	125	-81.349%
2026-04-02	29.0000	29.0000	29.0000	29.0000	-20.548%	1	124	-75.690%
2026-04-01	35.4000	36.5000	35.2000	36.5000	+10.272%	4	124	-80.685%
2026-03-31	34.1000	34.4200	32.1000	33.1000	-24.567%	7	120	-78.701%
2026-03-26	43.8000	44.1000	43.6000	43.8800	+8.641%	5	123	-83.933%
2026-03-20	40.3900	40.3900	40.3900	40.3900	-23.504%	1	119	-82.545%
2026-03-19	53.6300	53.6300	51.5000	52.8000	-7.042%	4	118	-86.648%
2026-03-18	55.0000	57.3300	55.0000	56.8000	+12.743%	4	117	-87.588%
2026-03-17	51.3000	51.3000	50.3800	50.3800	+3.663%	6	114	-86.006%
2026-03-11	48.6000	48.6000	48.6000	48.6000	-14.886%	1	117	-85.494%
2026-03-10	59.7500	59.7500	57.1000	57.1000	-11.294%	4	117	-87.653%
2026-03-06	64.3700	64.3700	64.3700	64.3700	+2.175%	5	116	-89.048%
2026-03-05	58.0000	63.0000	58.0000	63.0000	+7.417%	7	119	-88.810%
2026-03-04	58.6500	58.6500	58.6500	58.6500	-6.549%	2	115	-87.980%
2026-03-03	59.5000	62.7600	59.5000	62.7600	-3.446%	3	117	-88.767%
2026-03-02	64.7000	65.0000	64.7000	65.0000	+2.686%	2	117	-89.154%
2026-02-27	63.2000	63.6000	63.2000	63.3000	+0.876%	4	117	-88.863%
2026-02-25	58.5000	63.5500	58.5000	62.7500	+17.290%	14	117	-88.765%
2026-02-24	53.5000	53.5000	53.5000	53.5000	+27.169%	3	117	-86.822%
2026-02-18	45.1000	45.1000	42.0700	42.0700	-8.344%	2	114	-83.242%
2026-02-17	49.0000	49.0000	45.9000	45.9000	+6.918%	4	113	-84.641%
2026-02-13	42.9300	42.9300	42.9300	42.9300	+29.973%	1	115	-83.578%
2026-02-12	33.0300	33.0300	33.0300	33.0300	+0.763%	5	115	-78.656%
2026-02-09	34.0000	34.0000	32.7800	32.7800	+12.646%	7	115	-78.493%
2026-02-06	29.1000	29.1000	29.1000	29.1000	+7.420%	1	109	-75.773%
2026-02-04	27.0900	27.0900	27.0900	27.0900	-11.615%	1	109	-73.976%
2026-02-03	30.9500	30.9500	30.6500	30.6500	-7.121%	2	110	-76.998%
2026-02-02	33.0000	33.0000	33.0000	33.0000	-23.256%	1	110	-78.636%
2026-01-29	43.0000	43.0000	43.0000	43.0000	+2.381%	1	111	-83.605%
2026-01-28	42.0000	42.0000	42.0000	42.0000	+0.239%	1	112	-83.214%
2026-01-26	41.9000	41.9000	41.9000	41.9000	-1.643%	2	111	-83.174%
2026-01-23	43.9000	43.9000	42.6000	42.6000	-0.930%	11	111	-83.451%
2026-01-22	44.4000	45.4000	43.0000	43.0000	-10.417%	14	100	-83.605%
2026-01-21	48.7500	48.7500	48.0000	48.0000	-8.046%	3	89	-85.313%
2026-01-16	63.0000	63.0000	52.2000	52.2000	-31.316%	19	87	-86.494%
2026-01-15	72.0000	76.0000	72.0000	76.0000	+14.873%	2	87	-90.724%
2026-01-14	70.5500	70.5500	66.1600	66.1600	-8.149%	6	87	-89.344%
2026-01-13	72.0300	72.0300	72.0300	72.0300	-1.329%	2	86	-90.212%
2026-01-12	73.0000	73.0000	73.0000	73.0000	-2.667%	1	85	-90.342%
2026-01-09	73.1000	75.0000	72.6600	75.0000	+10.717%	10	85	-90.600%
2026-01-08	67.7400	67.7400	67.7400	67.7400	-22.379%	5	75	-89.593%
2025-12-31	87.2700	87.2700	87.2700	87.2700	-2.273%	1	74	-91.922%
2025-12-15	89.3000	89.3000	89.3000	89.3000	+11.222%	2	74	-92.105%
2025-11-21	80.5700	81.2500	80.0000	80.2900	-10.049%	6	74	-91.219%
2025-11-20	89.2600	89.2600	89.2600	89.2600	+9.858%	1	72	-92.102%
2025-11-14	81.2500	81.2500	81.2500	81.2500	+2.848%	1	73	-91.323%
2025-11-07	80.5000	80.5000	79.0000	79.0000	-21.158%	2	73	-91.076%
2025-11-04	103.9600	103.9600	100.2000	100.2000	+7.166%	3	72	-92.964%
2025-10-23	93.5000	93.5000	93.5000	93.5000	-4.592%	1	72	-92.460%
2025-10-21	98.0000	98.0000	98.0000	98.0000	-22.695%	1	71	-92.806%
2025-10-16	126.7700	126.7700	126.7700	126.7700	+18.234%	1	70	-94.439%
2025-10-14	107.2200	107.2200	107.2200	107.2200	-1.588%	3	71	-93.425%
2025-10-10	117.0100	117.0100	108.9500	108.9500	+4.218%	3	74	-93.529%
2025-10-03	104.5400	104.5400	104.5400	104.5400	+42.425%	1	77	-93.256%
2025-09-29	66.5200	73.4000	66.5200	73.4000	+2.214%	2	77	-90.395%
2025-09-25	72.6000	72.6000	71.8100	71.8100	-7.936%	4	75	-90.182%
2025-09-24	78.0000	78.0000	78.0000	78.0000	+16.942%	1	74	-90.962%
2025-09-12	66.7000	66.7000	66.7000	66.7000	+28.269%	2	73	-89.430%
2025-09-08	52.2100	52.2100	52.0000	52.0000	-10.653%	2	71	-86.442%
2025-09-03	58.2000	58.2000	58.2000	58.2000	-17.212%	10	71	-87.887%
2025-08-19	70.3000	70.3000	70.3000	70.3000	-1.953%	2	79	-89.972%
2025-08-15	71.7000	71.7000	71.7000	71.7000	-3.499%	1	77	-90.167%
2025-08-13	74.2000	74.3000	74.2000	74.3000	-6.904%	5	76	-90.511%
2025-08-12	82.8000	82.8000	79.8100	79.8100	-16.342%	2	71	-91.167%
2025-08-04	95.4000	95.4000	95.4000	95.4000	-0.418%	6	70	-92.610%
2025-07-31	95.8000	95.8000	95.8000	95.8000	+13.547%	1	70	-92.641%
2025-07-30	84.3700	84.3700	84.3700	84.3700	+5.463%	1	71	-91.644%
2025-07-23	88.0200	88.0200	80.0000	80.0000	+5.652%	7	71	-91.188%
2025-07-21	75.7200	75.7200	75.7200	75.7200	-5.350%	1	65	-90.689%
2025-07-18	80.0000	80.0000	80.0000	80.0000	+16.788%	2	65	-91.188%
2025-07-16	77.5000	77.5000	68.5000	68.5000	-13.313%	2	65	-89.708%
2025-06-25	79.0200	79.0200	79.0200	79.0200	-0.729%	1	64	-91.078%
2025-06-24	79.6000	79.6000	79.6000	79.6000	+21.527%	1	63	-91.143%
2025-06-10	65.5000	65.5000	65.5000	65.5000	+2.504%	1	62	-89.237%
2025-06-05	63.9000	63.9000	63.9000	63.9000	-18.370%	1	62	-88.967%
2025-06-03	90.6200	90.6200	78.2800	78.2800	-0.382%	18	61	-90.994%
2025-06-02	78.5800	78.5800	78.5800	78.5800	+9.580%	1	48	-91.028%
2025-05-29	71.7100	71.7100	71.7100	71.7100	-6.408%	3	48	-90.169%
2025-05-28	76.4100	76.6200	76.4100	76.6200	+6.535%	30	45	-90.799%
2025-05-23	71.9200	71.9200	71.9200	71.9200	+7.665%	2	16	-90.197%
2025-05-22	66.8000	66.8000	66.8000	66.8000	+11.333%	1	16	-89.446%
2025-05-14	60.0000	60.0000	60.0000	60.0000	+200.000%	2	16	-88.250%
2025-04-21	20.0000	20.0000	20.0000	20.0000	-2.913%	4	14	-64.750%
2025-04-08	20.6000	20.6000	20.6000	20.6000	+6.902%	4	18	-65.777%
2025-04-07	19.2700	19.2700	19.2700	19.2700	-28.311%	1	18	-63.415%
2025-03-28	26.8800	26.8800	26.8800	26.8800	-3.483%	2	17	-73.772%
2025-03-26	27.8500	27.8500	27.8500	27.8500	-17.725%	1	17	-74.686%
2025-03-12	33.8500	33.8500	33.8500	33.8500	+5.255%	4	16	-79.173%
2025-03-06	31.2000	32.1600	31.2000	32.1600	-9.916%	2	18	-78.078%
2025-03-05	35.7000	35.7000	35.7000	35.7000	-59.978%	1	18	-80.252%
2025-02-19	89.2000	89.2000	89.2000	89.2000	+5.813%	1	18	-92.096%
2025-02-13	84.3000	84.3000	84.3000	84.3000	-6.333%	1	18	-91.637%
2025-02-10	90.0000	90.0000	90.0000	90.0000	+10.728%	1	18	-92.167%
2025-02-06	81.2000	81.2800	81.2000	81.2800	+6.976%	5	18	-91.326%
2025-01-30	76.1100	76.1100	75.9800	75.9800	+39.413%	7	16	-90.721%
2025-01-28	65.5000	65.5000	54.5000	54.5000	-9.167%	7	16	-87.064%
2025-01-27	75.0000	75.0000	60.0000	60.0000	-43.524%	8	17	-88.250%
2025-01-24	106.9200	107.2000	106.2400	106.2400	+1.085%	12	13	-93.364%
2025-01-23	105.1000	105.1000	105.1000	105.1000	+11.809%	1	13	-93.292%
2025-01-22	94.0000	94.0000	94.0000	94.0000	+1.699%	5	13	-92.500%
2025-01-21	92.0000	93.3600	91.0000	92.4300	+32.611%	12	18	-92.373%
2025-01-10	69.7000	69.7000	69.7000	69.7000	+67.026%	2	8	-89.885%
2025-01-03	43.0000	43.0000	41.7300	41.7300	-35.711%	12	7	-83.106%
2024-10-07	64.9100	64.9100	64.9100	64.9100	+3.607%	1	1	-89.139%
2024-10-03	62.2000	62.6500	62.2000	62.6500	0.000%	2	2	-88.747%

.dark-mode .fNcTV6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fNcTV6{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C330CEG Jan 15 2027 330.00 Call (CEG270115C00330000)option OPRA

CEG20270115C330
CEG Jan 15 2027 330.00 Call (CEG270115C00330000)
option OPRA