Dark

CEG20270115C330
CEG Jan 15 2027 330.00 Call (CEG270115C00330000)
option OPRA

EOD

Jul 1, 2026

11.80-23.871%(-3.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.1500	12.1500	11.8000	11.8000	-23.871%	2	275	0.000%
2026-06-30	15.5000	15.5000	15.5000	15.5000	-11.327%	1	276	-23.871%
2026-06-29	16.9500	17.4800	16.9500	17.4800	-2.889%	2	276	-32.494%
2026-06-26	19.1000	19.1000	17.7000	18.0000	-16.279%	4	276	-34.444%
2026-06-25	21.5000	21.5000	21.5000	21.5000	+2.381%	2	274	-45.116%
2026-06-24	21.9000	21.9000	21.0000	21.0000	-13.580%	18	271	-43.810%
2026-06-22	23.7000	24.5000	23.6000	24.3000	-5.078%	8	266	-51.440%
2026-06-18	25.6000	25.6000	25.6000	25.6000	+27.363%	1	272	-53.906%
2026-06-15	19.2400	20.3100	19.2400	20.1000	+20.359%	5	272	-41.294%
2026-06-12	17.1100	17.1100	16.4500	16.7000	+8.442%	5	268	-29.341%
2026-06-11	15.9000	15.9000	14.9000	15.4000	+0.654%	10	269	-23.377%
2026-06-10	15.3000	15.5300	15.1000	15.3000	-11.816%	7	261	-22.876%
2026-06-09	18.5000	18.5000	15.7900	17.3500	-3.611%	95	267	-31.988%
2026-06-08	19.0000	19.0000	18.0000	18.0000	-10.000%	3	198	-34.444%
2026-06-05	21.8100	21.8100	20.0000	20.0000	-12.664%	6	200	-41.000%
2026-06-04	22.5000	22.9000	22.5000	22.9000	-10.196%	2	200	-48.472%
2026-06-03	28.0000	28.0000	25.5000	25.5000	-7.609%	2	200	-53.725%
2026-06-02	26.0000	28.8000	24.0000	27.6000	+11.741%	27	200	-57.246%
2026-06-01	30.1000	30.1000	24.0000	24.7000	-26.923%	13	198	-52.227%
2026-05-29	34.9500	35.0000	33.8000	33.8000	+3.049%	11	199	-65.089%
2026-05-28	33.1000	33.1000	32.8000	32.8000	-8.889%	3	206	-64.024%
2026-05-27	38.8700	38.8700	36.0000	36.0000	-17.939%	4	206	-67.222%
2026-05-26	40.4000	45.0000	40.4000	43.8700	+21.861%	52	207	-73.102%
2026-05-22	34.9000	36.0000	34.9000	36.0000	+10.769%	5	220	-67.222%
2026-05-21	31.5300	33.5000	31.5300	32.5000	+5.246%	50	170	-63.692%
2026-05-20	27.9000	30.8800	27.9000	30.8800	+41.005%	10	170	-61.788%
2026-05-19	21.5000	21.9000	20.7000	21.9000	-2.537%	8	164	-46.119%
2026-05-18	22.4000	22.4700	22.4000	22.4700	-13.243%	3	164	-47.486%
2026-05-15	26.5000	27.0300	25.9000	25.9000	-12.736%	6	164	-54.440%
2026-05-14	29.1500	30.0000	28.6900	29.6800	-0.403%	10	165	-60.243%
2026-05-13	29.0000	29.8000	28.5100	29.8000	-22.597%	6	152	-60.403%
2026-05-12	38.5000	38.5000	38.5000	38.5000	-1.509%	5	152	-69.351%
2026-05-11	40.0000	40.0000	36.5500	39.0900	-13.133%	4	152	-69.813%
2026-05-08	45.0000	45.0000	45.0000	45.0000	-11.155%	10	153	-73.778%
2026-05-07	50.6500	50.6500	50.6500	50.6500	-10.370%	1	143	-76.703%
2026-05-06	51.6600	56.5100	51.6600	56.5100	+2.820%	4	143	-79.119%
2026-05-05	54.8000	56.1000	54.5000	54.9600	+12.163%	34	143	-78.530%
2026-05-01	49.0000	49.0000	49.0000	49.0000	-2.000%	1	129	-75.918%
2026-04-30	49.4000	50.0000	49.4000	50.0000	+26.518%	3	129	-76.400%
2026-04-24	39.5200	39.5200	39.5200	39.5200	+5.668%	1	130	-70.142%
2026-04-23	37.7600	37.8000	37.4000	37.4000	+2.466%	3	130	-68.449%
2026-04-20	36.1400	36.5000	36.1400	36.5000	-7.595%	4	128	-67.671%
2026-04-17	41.3000	41.3000	39.5000	39.5000	-8.140%	2	129	-70.127%
2026-04-16	43.0000	43.0000	43.0000	43.0000	+3.192%	2	127	-72.558%
2026-04-15	41.6500	41.6700	41.6500	41.6700	+5.654%	3	126	-71.682%
2026-04-14	39.4400	39.4400	39.4400	39.4400	+15.660%	16	127	-70.081%
2026-04-13	34.1000	34.1000	34.1000	34.1000	-2.571%	1	127	-65.396%
2026-04-10	35.0000	35.0000	35.0000	35.0000	-7.407%	1	126	-66.286%
2026-04-09	37.8000	37.8000	37.8000	37.8000	+30.345%	1	125	-68.783%
2026-04-02	29.0000	29.0000	29.0000	29.0000	-20.548%	1	124	-59.310%
2026-04-01	35.4000	36.5000	35.2000	36.5000	+10.272%	4	124	-67.671%
2026-03-31	34.1000	34.4200	32.1000	33.1000	-24.567%	7	120	-64.350%
2026-03-26	43.8000	44.1000	43.6000	43.8800	+8.641%	5	123	-73.108%
2026-03-20	40.3900	40.3900	40.3900	40.3900	-23.504%	1	119	-70.785%
2026-03-19	53.6300	53.6300	51.5000	52.8000	-7.042%	4	118	-77.652%
2026-03-18	55.0000	57.3300	55.0000	56.8000	+12.743%	4	117	-79.225%
2026-03-17	51.3000	51.3000	50.3800	50.3800	+3.663%	6	114	-76.578%
2026-03-11	48.6000	48.6000	48.6000	48.6000	-14.886%	1	117	-75.720%
2026-03-10	59.7500	59.7500	57.1000	57.1000	-11.294%	4	117	-79.335%
2026-03-06	64.3700	64.3700	64.3700	64.3700	+2.175%	5	116	-81.668%
2026-03-05	58.0000	63.0000	58.0000	63.0000	+7.417%	7	119	-81.270%
2026-03-04	58.6500	58.6500	58.6500	58.6500	-6.549%	2	115	-79.881%
2026-03-03	59.5000	62.7600	59.5000	62.7600	-3.446%	3	117	-81.198%
2026-03-02	64.7000	65.0000	64.7000	65.0000	+2.686%	2	117	-81.846%
2026-02-27	63.2000	63.6000	63.2000	63.3000	+0.876%	4	117	-81.359%
2026-02-25	58.5000	63.5500	58.5000	62.7500	+17.290%	14	117	-81.195%
2026-02-24	53.5000	53.5000	53.5000	53.5000	+27.169%	3	117	-77.944%
2026-02-18	45.1000	45.1000	42.0700	42.0700	-8.344%	2	114	-71.952%
2026-02-17	49.0000	49.0000	45.9000	45.9000	+6.918%	4	113	-74.292%
2026-02-13	42.9300	42.9300	42.9300	42.9300	+29.973%	1	115	-72.513%
2026-02-12	33.0300	33.0300	33.0300	33.0300	+0.763%	5	115	-64.275%
2026-02-09	34.0000	34.0000	32.7800	32.7800	+12.646%	7	115	-64.002%
2026-02-06	29.1000	29.1000	29.1000	29.1000	+7.420%	1	109	-59.450%
2026-02-04	27.0900	27.0900	27.0900	27.0900	-11.615%	1	109	-56.441%
2026-02-03	30.9500	30.9500	30.6500	30.6500	-7.121%	2	110	-61.501%
2026-02-02	33.0000	33.0000	33.0000	33.0000	-23.256%	1	110	-64.242%
2026-01-29	43.0000	43.0000	43.0000	43.0000	+2.381%	1	111	-72.558%
2026-01-28	42.0000	42.0000	42.0000	42.0000	+0.239%	1	112	-71.905%
2026-01-26	41.9000	41.9000	41.9000	41.9000	-1.643%	2	111	-71.838%
2026-01-23	43.9000	43.9000	42.6000	42.6000	-0.930%	11	111	-72.300%
2026-01-22	44.4000	45.4000	43.0000	43.0000	-10.417%	14	100	-72.558%
2026-01-21	48.7500	48.7500	48.0000	48.0000	-8.046%	3	89	-75.417%
2026-01-16	63.0000	63.0000	52.2000	52.2000	-31.316%	19	87	-77.395%
2026-01-15	72.0000	76.0000	72.0000	76.0000	+14.873%	2	87	-84.474%
2026-01-14	70.5500	70.5500	66.1600	66.1600	-8.149%	6	87	-82.164%
2026-01-13	72.0300	72.0300	72.0300	72.0300	-1.329%	2	86	-83.618%
2026-01-12	73.0000	73.0000	73.0000	73.0000	-2.667%	1	85	-83.836%
2026-01-09	73.1000	75.0000	72.6600	75.0000	+10.717%	10	85	-84.267%
2026-01-08	67.7400	67.7400	67.7400	67.7400	-22.379%	5	75	-82.580%
2025-12-31	87.2700	87.2700	87.2700	87.2700	-2.273%	1	74	-86.479%
2025-12-15	89.3000	89.3000	89.3000	89.3000	+11.222%	2	74	-86.786%
2025-11-21	80.5700	81.2500	80.0000	80.2900	-10.049%	6	74	-85.303%
2025-11-20	89.2600	89.2600	89.2600	89.2600	+9.858%	1	72	-86.780%
2025-11-14	81.2500	81.2500	81.2500	81.2500	+2.848%	1	73	-85.477%
2025-11-07	80.5000	80.5000	79.0000	79.0000	-21.158%	2	73	-85.063%
2025-11-04	103.9600	103.9600	100.2000	100.2000	+7.166%	3	72	-88.224%
2025-10-23	93.5000	93.5000	93.5000	93.5000	-4.592%	1	72	-87.380%
2025-10-21	98.0000	98.0000	98.0000	98.0000	-22.695%	1	71	-87.959%
2025-10-16	126.7700	126.7700	126.7700	126.7700	+18.234%	1	70	-90.692%
2025-10-14	107.2200	107.2200	107.2200	107.2200	-1.588%	3	71	-88.995%
2025-10-10	117.0100	117.0100	108.9500	108.9500	+4.218%	3	74	-89.169%
2025-10-03	104.5400	104.5400	104.5400	104.5400	+42.425%	1	77	-88.712%
2025-09-29	66.5200	73.4000	66.5200	73.4000	+2.214%	2	77	-83.924%
2025-09-25	72.6000	72.6000	71.8100	71.8100	-7.936%	4	75	-83.568%
2025-09-24	78.0000	78.0000	78.0000	78.0000	+16.942%	1	74	-84.872%
2025-09-12	66.7000	66.7000	66.7000	66.7000	+28.269%	2	73	-82.309%
2025-09-08	52.2100	52.2100	52.0000	52.0000	-10.653%	2	71	-77.308%
2025-09-03	58.2000	58.2000	58.2000	58.2000	-17.212%	10	71	-79.725%
2025-08-19	70.3000	70.3000	70.3000	70.3000	-1.953%	2	79	-83.215%
2025-08-15	71.7000	71.7000	71.7000	71.7000	-3.499%	1	77	-83.543%
2025-08-13	74.2000	74.3000	74.2000	74.3000	-6.904%	5	76	-84.118%
2025-08-12	82.8000	82.8000	79.8100	79.8100	-16.342%	2	71	-85.215%
2025-08-04	95.4000	95.4000	95.4000	95.4000	-0.418%	6	70	-87.631%
2025-07-31	95.8000	95.8000	95.8000	95.8000	+13.547%	1	70	-87.683%
2025-07-30	84.3700	84.3700	84.3700	84.3700	+5.463%	1	71	-86.014%
2025-07-23	88.0200	88.0200	80.0000	80.0000	+5.652%	7	71	-85.250%
2025-07-21	75.7200	75.7200	75.7200	75.7200	-5.350%	1	65	-84.416%
2025-07-18	80.0000	80.0000	80.0000	80.0000	+16.788%	2	65	-85.250%
2025-07-16	77.5000	77.5000	68.5000	68.5000	-13.313%	2	65	-82.774%
2025-06-25	79.0200	79.0200	79.0200	79.0200	-0.729%	1	64	-85.067%
2025-06-24	79.6000	79.6000	79.6000	79.6000	+21.527%	1	63	-85.176%
2025-06-10	65.5000	65.5000	65.5000	65.5000	+2.504%	1	62	-81.985%
2025-06-05	63.9000	63.9000	63.9000	63.9000	-18.370%	1	62	-81.534%
2025-06-03	90.6200	90.6200	78.2800	78.2800	-0.382%	18	61	-84.926%
2025-06-02	78.5800	78.5800	78.5800	78.5800	+9.580%	1	48	-84.983%
2025-05-29	71.7100	71.7100	71.7100	71.7100	-6.408%	3	48	-83.545%
2025-05-28	76.4100	76.6200	76.4100	76.6200	+6.535%	30	45	-84.599%
2025-05-23	71.9200	71.9200	71.9200	71.9200	+7.665%	2	16	-83.593%
2025-05-22	66.8000	66.8000	66.8000	66.8000	+11.333%	1	16	-82.335%
2025-05-14	60.0000	60.0000	60.0000	60.0000	+200.000%	2	16	-80.333%
2025-04-21	20.0000	20.0000	20.0000	20.0000	-2.913%	4	14	-41.000%
2025-04-08	20.6000	20.6000	20.6000	20.6000	+6.902%	4	18	-42.718%
2025-04-07	19.2700	19.2700	19.2700	19.2700	-28.311%	1	18	-38.765%
2025-03-28	26.8800	26.8800	26.8800	26.8800	-3.483%	2	17	-56.101%
2025-03-26	27.8500	27.8500	27.8500	27.8500	-17.725%	1	17	-57.630%
2025-03-12	33.8500	33.8500	33.8500	33.8500	+5.255%	4	16	-65.140%
2025-03-06	31.2000	32.1600	31.2000	32.1600	-9.916%	2	18	-63.308%
2025-03-05	35.7000	35.7000	35.7000	35.7000	-59.978%	1	18	-66.947%
2025-02-19	89.2000	89.2000	89.2000	89.2000	+5.813%	1	18	-86.771%
2025-02-13	84.3000	84.3000	84.3000	84.3000	-6.333%	1	18	-86.002%
2025-02-10	90.0000	90.0000	90.0000	90.0000	+10.728%	1	18	-86.889%
2025-02-06	81.2000	81.2800	81.2000	81.2800	+6.976%	5	18	-85.482%
2025-01-30	76.1100	76.1100	75.9800	75.9800	+39.413%	7	16	-84.470%
2025-01-28	65.5000	65.5000	54.5000	54.5000	-9.167%	7	16	-78.349%
2025-01-27	75.0000	75.0000	60.0000	60.0000	-43.524%	8	17	-80.333%
2025-01-24	106.9200	107.2000	106.2400	106.2400	+1.085%	12	13	-88.893%
2025-01-23	105.1000	105.1000	105.1000	105.1000	+11.809%	1	13	-88.773%
2025-01-22	94.0000	94.0000	94.0000	94.0000	+1.699%	5	13	-87.447%
2025-01-21	92.0000	93.3600	91.0000	92.4300	+32.611%	12	18	-87.234%
2025-01-10	69.7000	69.7000	69.7000	69.7000	+67.026%	2	8	-83.070%
2025-01-03	43.0000	43.0000	41.7300	41.7300	-35.711%	12	7	-71.723%
2024-10-07	64.9100	64.9100	64.9100	64.9100	+3.607%	1	1	-81.821%
2024-10-03	62.2000	62.6500	62.2000	62.6500	0.000%	2	2	-81.165%

.dark-mode .XHX8zg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XHX8zg{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C330CEG Jan 15 2027 330.00 Call (CEG270115C00330000)option OPRA

CEG20270115C330
CEG Jan 15 2027 330.00 Call (CEG270115C00330000)
option OPRA