Dark

CEG20270115C320
CEG Jan 15 2027 320.00 Call (CEG270115C00320000)
option OPRA

EOD

Oct 1, 2026

10.21+59.531%(+3.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.2100	10.2100	10.2100	10.2100	+59.531%	1	1,015	0.000%
2026-09-30	6.2000	6.4000	6.2000	6.4000	-27.684%	4	1,014	+59.531%
2026-09-29	9.4500	9.4500	8.8500	8.8500	+18.000%	2	1,014	+15.367%
2026-09-28	7.8400	7.8400	7.5000	7.5000	-10.287%	2	1,014	+36.133%
2026-09-25	8.4200	8.4200	8.3600	8.3600	-3.576%	4	1,016	+22.129%
2026-09-24	8.1000	8.6700	7.9500	8.6700	-7.273%	8	1,017	+17.762%
2026-09-23	9.2000	9.3500	9.1000	9.3500	-4.592%	3	1,017	+9.198%
2026-09-22	9.2900	10.1000	9.2900	9.8000	-1.508%	8	1,017	+4.184%
2026-09-21	7.8000	10.1000	7.8000	9.9500	+18.452%	16	1,014	+2.613%
2026-09-18	8.4000	8.4000	8.4000	8.4000	-28.693%	1	1,003	+21.548%
2026-09-17	9.7500	11.8000	9.3400	11.7800	+35.402%	46	1,003	-13.328%
2026-09-16	9.5600	9.5600	8.7000	8.7000	-9.657%	2	986	+17.356%
2026-09-15	10.6200	10.6200	9.6300	9.6300	-15.895%	9	988	+6.023%
2026-09-14	11.4700	11.5000	11.3000	11.4500	-39.418%	29	991	-10.830%
2026-09-11	20.1000	21.0000	18.9000	18.9000	-19.574%	3	991	-45.979%
2026-09-09	23.8000	23.8000	23.5000	23.5000	-10.203%	2	991	-56.553%
2026-09-08	27.7000	28.0000	26.1700	26.1700	+8.544%	4	990	-60.986%
2026-09-04	22.5200	24.6000	22.5000	24.1100	+24.342%	10	988	-57.652%
2026-09-03	19.3900	19.3900	19.3900	19.3900	-2.563%	1	988	-47.344%
2026-09-02	16.9000	20.1000	16.9000	19.9000	+30.492%	14	987	-48.693%
2026-09-01	16.7500	17.1900	15.2500	15.2500	+3.041%	3	976	-33.049%
2026-08-31	15.9100	15.9100	14.8000	14.8000	-8.075%	6	977	-31.014%
2026-08-28	17.8000	18.1000	15.9000	16.1000	-11.538%	8	979	-36.584%
2026-08-27	18.6600	18.8500	18.1800	18.2000	-3.140%	26	978	-43.901%
2026-08-26	19.4000	19.4000	18.7900	18.7900	+13.879%	210	963	-45.663%
2026-08-25	16.2000	16.8200	16.2000	16.5000	-1.198%	5	966	-38.121%
2026-08-24	15.4000	16.7000	15.4000	16.7000	+7.051%	4	963	-38.862%
2026-08-21	15.4800	16.8000	15.4800	15.6000	-0.637%	25	961	-34.551%
2026-08-20	15.8000	15.8000	15.6000	15.7000	-0.633%	17	981	-34.968%
2026-08-19	16.3000	16.3000	15.2000	15.8000	+15.328%	47	982	-35.380%
2026-08-18	18.2000	18.2000	13.7000	13.7000	-22.159%	520	895	-25.474%
2026-08-17	17.6000	17.6000	17.6000	17.6000	-16.981%	1	455	-41.989%
2026-08-14	20.0000	21.6000	20.0000	21.2000	+0.474%	31	456	-51.840%
2026-08-12	21.1000	21.1000	21.1000	21.1000	+4.455%	1	430	-51.611%
2026-08-11	20.0000	20.5000	19.7000	20.2000	+3.590%	18	429	-49.455%
2026-08-10	19.5000	19.5000	19.5000	19.5000	+8.333%	1	412	-47.641%
2026-08-07	18.0000	18.0000	18.0000	18.0000	0.000%	1	412	-43.278%
2026-08-06	22.3000	22.3000	18.0000	18.0000	+1.124%	24	412	-43.278%
2026-08-04	22.0000	22.0000	17.8000	17.8000	-15.238%	11	391	-42.640%
2026-08-03	21.0000	21.0000	21.0000	21.0000	+23.529%	26	381	-51.381%
2026-07-31	19.7000	19.7000	17.0000	17.0000	-8.108%	14	360	-39.941%
2026-07-30	20.0000	20.0000	18.5000	18.5000	+5.114%	91	348	-44.811%
2026-07-28	17.4000	17.6000	17.4000	17.6000	-25.738%	2	261	-41.989%
2026-07-24	23.7000	23.7000	23.7000	23.7000	+0.851%	5	262	-56.920%
2026-07-23	22.8000	23.5000	22.6000	23.5000	+2.174%	28	262	-56.553%
2026-07-22	22.8000	23.0000	21.3000	23.0000	+27.778%	71	239	-55.609%
2026-07-21	16.9300	18.4600	16.9300	18.0000	+20.000%	29	250	-43.278%
2026-07-20	16.1500	16.1500	14.9000	15.0000	+11.524%	12	230	-31.933%
2026-07-17	13.4500	13.4500	13.4500	13.4500	-15.938%	2	226	-24.089%
2026-07-16	16.0000	16.0000	16.0000	16.0000	-1.840%	1	228	-36.188%
2026-07-10	16.1000	16.3000	16.1000	16.3000	-0.367%	2	228	-37.362%
2026-07-09	14.9400	16.3600	14.9400	16.3600	+19.853%	4	229	-37.592%
2026-07-08	13.5200	13.6500	13.5200	13.6500	+6.641%	2	232	-25.201%
2026-07-07	13.0000	13.9600	12.8000	12.8000	-16.340%	17	231	-20.234%
2026-07-06	15.3000	15.3000	15.3000	15.3000	+21.718%	1	237	-33.268%
2026-07-01	14.6500	14.6500	12.3600	12.5700	-21.241%	16	237	-18.775%
2026-06-30	17.2000	17.5000	15.9600	15.9600	-18.985%	32	243	-36.028%
2026-06-29	19.3000	19.7000	19.3000	19.7000	-1.990%	2	239	-48.173%
2026-06-26	21.5000	21.5000	20.1000	20.1000	-13.734%	2	240	-49.204%
2026-06-24	24.8000	25.3000	23.3000	23.3000	-14.652%	25	231	-56.180%
2026-06-22	26.5000	27.9700	25.8000	27.3000	-7.143%	32	243	-62.601%
2026-06-18	29.2000	29.7000	29.2000	29.4000	+17.600%	14	235	-65.272%
2026-06-17	25.0000	25.0000	25.0000	25.0000	0.000%	1	235	-59.160%
2026-06-16	23.8900	25.0000	23.8900	25.0000	+12.918%	6	234	-59.160%
2026-06-15	21.9300	22.1400	21.9300	22.1400	+28.721%	5	234	-53.884%
2026-06-11	17.5000	18.0000	16.7000	17.2000	+1.896%	33	230	-40.640%
2026-06-10	17.6000	17.6000	16.7000	16.8800	-7.760%	21	209	-39.514%
2026-06-09	18.7000	19.1000	17.9000	18.3000	-15.160%	25	205	-44.208%
2026-06-05	24.3000	24.3000	21.5700	21.5700	-16.395%	20	205	-52.666%
2026-06-04	24.9000	25.8000	24.2900	25.8000	-3.008%	6	202	-60.426%
2026-06-03	26.0000	26.6000	26.0000	26.6000	-11.037%	3	207	-61.617%
2026-06-02	25.5300	31.1000	25.5300	29.9000	+10.741%	10	206	-65.853%
2026-06-01	29.4400	30.3000	27.0000	27.0000	-28.571%	17	202	-62.185%
2026-05-29	38.0000	38.0000	37.8000	37.8000	+3.279%	3	193	-72.989%
2026-05-28	35.2900	37.1000	35.2900	36.6000	-4.687%	9	199	-72.104%
2026-05-27	44.4500	44.4500	37.9000	38.4000	-18.987%	9	194	-73.411%
2026-05-26	45.0000	49.1200	45.0000	47.4000	+20.949%	6	195	-78.460%
2026-05-22	36.8000	39.1900	36.8000	39.1900	+8.349%	7	197	-73.947%
2026-05-21	35.5000	36.5000	35.5000	36.1700	+5.760%	9	200	-71.772%
2026-05-20	29.4000	34.2000	29.4000	34.2000	+40.741%	8	200	-70.146%
2026-05-19	23.5000	24.3000	22.9000	24.3000	+1.250%	6	185	-57.984%
2026-05-18	24.0000	24.8000	24.0000	24.0000	-14.286%	17	185	-57.458%
2026-05-15	29.9300	29.9300	28.0000	28.0000	-13.580%	74	185	-63.536%
2026-05-14	32.0000	33.9000	32.0000	32.4000	+0.935%	67	163	-68.488%
2026-05-13	31.2000	32.1000	29.5000	32.1000	-19.347%	15	151	-68.193%
2026-05-12	39.0000	39.8000	38.0500	39.8000	-5.999%	3	151	-74.347%
2026-05-11	41.1200	43.2000	38.0000	42.3400	-10.297%	28	151	-75.886%
2026-05-08	51.8000	51.8000	47.2000	47.2000	-12.104%	3	156	-78.369%
2026-05-07	54.8800	54.8800	53.7000	53.7000	-8.983%	10	153	-80.987%
2026-05-06	59.1600	59.1600	55.2700	59.0000	-2.576%	27	153	-82.695%
2026-05-05	59.5400	60.5600	59.5400	60.5600	-1.480%	2	148	-83.141%
2026-05-04	56.3000	61.4700	56.3000	61.4700	+13.833%	4	149	-83.390%
2026-05-01	55.3000	55.9000	54.0000	54.0000	+8.000%	3	147	-81.093%
2026-04-30	47.8000	50.0000	47.8000	50.0000	+12.613%	3	147	-79.580%
2026-04-29	46.0000	46.0000	44.4000	44.4000	-11.022%	2	149	-77.005%
2026-04-28	55.8000	55.8000	49.9000	49.9000	-7.215%	5	148	-79.539%
2026-04-27	53.7800	53.7800	53.7800	53.7800	-2.218%	3	149	-81.015%
2026-04-24	52.5000	55.1000	52.5000	55.0000	+34.146%	7	151	-81.436%
2026-04-23	38.8000	41.0000	38.8000	41.0000	+5.861%	3	149	-75.098%
2026-04-22	38.7300	38.7300	38.7300	38.7300	+10.657%	1	149	-73.638%
2026-04-21	37.5000	37.5000	35.0000	35.0000	-11.392%	2	147	-70.829%
2026-04-20	41.5000	41.5000	39.5000	39.5000	-14.797%	8	147	-74.152%
2026-04-16	46.6300	48.7000	46.3600	46.3600	+7.315%	29	143	-77.977%
2026-04-14	43.2000	43.2000	43.2000	43.2000	+19.337%	1	158	-76.366%
2026-04-10	36.2000	36.2000	36.2000	36.2000	-6.701%	1	157	-71.796%
2026-04-09	38.8000	38.8000	38.8000	38.8000	+0.779%	1	157	-73.686%
2026-04-08	38.5000	38.5000	38.5000	38.5000	+16.844%	2	157	-73.481%
2026-04-07	33.2600	33.2600	32.9500	32.9500	-3.655%	20	157	-69.014%
2026-04-06	34.1000	34.4000	33.9000	34.2000	+0.146%	49	137	-70.146%
2026-04-02	34.1500	34.1500	34.1500	34.1500	-14.088%	1	126	-70.102%
2026-04-01	39.7500	39.7500	39.7500	39.7500	+3.516%	1	126	-74.314%
2026-03-31	37.8200	38.4000	37.8200	38.4000	-21.633%	4	127	-73.411%
2026-03-30	49.0000	49.0000	49.0000	49.0000	-8.068%	2	127	-79.163%
2026-03-27	53.3000	53.3000	53.3000	53.3000	+11.273%	1	127	-80.844%
2026-03-26	44.1000	47.9000	43.6000	47.9000	-6.682%	9	128	-78.685%
2026-03-25	52.2700	53.4900	50.2100	51.3300	+11.587%	102	120	-80.109%
2026-03-23	44.0000	46.0000	44.0000	46.0000	+3.139%	3	73	-77.804%
2026-03-20	48.9300	48.9300	44.6000	44.6000	-26.885%	12	70	-77.108%
2026-03-18	57.0000	61.1900	57.0000	61.0000	+11.477%	8	79	-83.262%
2026-03-17	54.7200	54.7200	54.7200	54.7200	+2.395%	1	77	-81.341%
2026-03-16	53.4400	53.4400	53.4100	53.4400	+2.769%	11	77	-80.894%
2026-03-13	52.0000	52.0000	52.0000	52.0000	-1.887%	1	78	-80.365%
2026-03-12	53.0000	53.0000	53.0000	53.0000	+4.269%	3	78	-80.736%
2026-03-11	55.4500	55.4500	50.8300	50.8300	-22.868%	4	79	-79.913%
2026-03-06	68.6000	68.6000	65.7300	65.9000	+1.229%	5	76	-84.507%
2026-03-05	65.1000	65.1000	65.1000	65.1000	+0.154%	1	78	-84.316%
2026-03-03	62.0000	65.0000	62.0000	65.0000	-5.797%	2	79	-84.292%
2026-03-02	69.0000	69.0000	69.0000	69.0000	+13.115%	1	78	-85.203%
2026-02-26	61.3700	61.3700	58.0600	61.0000	-8.955%	3	79	-83.262%
2026-02-25	62.5000	67.1000	62.5000	67.0000	+16.198%	9	75	-84.761%
2026-02-24	53.1000	57.6600	53.1000	57.6600	+9.329%	3	75	-82.293%
2026-02-17	52.7400	52.7400	52.7400	52.7400	+14.977%	1	72	-80.641%
2026-02-13	45.8700	45.8700	45.8700	45.8700	+25.671%	1	74	-77.741%
2026-02-11	36.5000	36.5000	36.5000	36.5000	+3.399%	1	74	-72.027%
2026-02-10	35.3000	35.3000	35.3000	35.3000	-1.314%	1	75	-71.076%
2026-02-09	35.7700	35.7700	35.7700	35.7700	+13.340%	1	74	-71.457%
2026-02-06	29.2000	31.5600	29.2000	31.5600	+20.000%	3	73	-67.649%
2026-02-05	26.0000	26.3000	26.0000	26.3000	-4.364%	2	71	-61.179%
2026-02-04	29.7000	29.7000	26.9500	27.5000	-19.118%	4	70	-62.873%
2026-02-03	34.0000	34.0000	34.0000	34.0000	-17.073%	10	71	-69.971%
2026-02-02	41.0000	41.0000	41.0000	41.0000	-8.889%	1	81	-75.098%
2026-01-29	46.7500	46.7500	45.0000	45.0000	-0.662%	2	81	-77.311%
2026-01-28	45.3000	45.3000	45.3000	45.3000	+5.349%	5	80	-77.461%
2026-01-26	43.0000	43.0000	43.0000	43.0000	-7.527%	1	75	-76.256%
2026-01-23	46.5800	46.5800	46.5000	46.5000	-9.709%	2	75	-78.043%
2026-01-20	54.7500	56.0000	51.5000	51.5000	-15.505%	11	75	-80.175%
2026-01-16	60.9500	60.9500	60.9500	60.9500	-24.846%	1	67	-83.249%
2026-01-15	81.7000	81.7000	81.1000	81.1000	+3.010%	6	67	-87.411%
2026-01-09	76.4600	78.7300	76.4600	78.7300	+14.035%	11	69	-87.032%
2026-01-08	69.9000	69.9000	67.4400	69.0400	-26.002%	14	59	-85.211%
2025-12-30	93.3000	93.3000	93.3000	93.3000	-2.304%	1	58	-89.057%
2025-12-22	95.5000	95.5000	95.5000	95.5000	+1.058%	5	52	-89.309%
2025-12-19	94.5000	94.5000	94.5000	94.5000	-2.858%	1	52	-89.196%
2025-12-18	91.0000	97.2800	91.0000	97.2800	+17.417%	3	52	-89.505%
2025-12-17	87.8000	87.8000	82.8500	82.8500	-10.335%	6	53	-87.677%
2025-12-16	93.6000	93.6000	92.4000	92.4000	-1.576%	2	53	-88.950%
2025-12-15	93.9900	93.9900	93.8800	93.8800	-6.120%	2	52	-89.124%
2025-12-05	100.0000	100.0000	100.0000	100.0000	+15.647%	1	52	-89.790%
2025-11-21	86.4700	86.4700	86.4700	86.4700	-14.310%	2	52	-88.192%
2025-11-19	100.9100	100.9100	100.9100	100.9100	+17.337%	1	50	-89.882%
2025-11-17	85.0600	86.3000	85.0600	86.0000	-20.370%	7	50	-88.128%
2025-11-10	108.0000	108.0000	108.0000	108.0000	-15.979%	1	48	-90.546%
2025-10-29	128.5400	128.5400	128.5400	128.5400	+38.857%	1	47	-92.057%
2025-10-22	92.5700	92.5700	92.5700	92.5700	-7.161%	10	47	-88.971%
2025-10-21	99.7100	99.7100	99.7100	99.7100	-23.300%	1	57	-89.760%
2025-10-20	130.0000	130.0000	130.0000	130.0000	0.000%	1	58	-92.146%
2025-10-17	130.0000	130.0000	130.0000	130.0000	-1.939%	8	58	-92.146%
2025-10-16	133.0000	133.0000	132.5700	132.5700	-1.800%	3	64	-92.298%
2025-10-15	135.0000	135.0000	135.0000	135.0000	+8.156%	2	63	-92.437%
2025-10-14	124.8200	124.8200	124.8200	124.8200	+2.673%	1	63	-91.820%
2025-10-13	121.5700	121.5700	121.5700	121.5700	-1.960%	1	63	-91.602%
2025-10-10	124.0000	124.0000	124.0000	124.0000	+16.981%	1	63	-91.766%
2025-10-03	101.6100	108.6300	101.6100	106.0000	+21.783%	4	63	-90.368%
2025-10-01	87.5900	87.5900	87.0400	87.0400	+14.677%	3	63	-88.270%
2025-09-22	75.9000	75.9000	75.9000	75.9000	+2.901%	1	64	-86.548%
2025-09-16	73.7600	73.7600	73.7600	73.7600	+7.679%	1	64	-86.158%
2025-09-12	68.5000	68.5000	68.5000	68.5000	+0.735%	4	64	-85.095%
2025-09-11	68.0000	68.0000	68.0000	68.0000	+20.567%	2	68	-84.985%
2025-09-05	56.4000	56.4000	56.4000	56.4000	-7.617%	2	66	-81.897%
2025-09-02	61.0500	61.0500	61.0500	61.0500	-0.082%	1	66	-83.276%
2025-08-29	70.1000	70.1000	61.1000	61.1000	-17.141%	2	63	-83.290%
2025-08-28	73.7400	73.7400	73.7400	73.7400	+5.796%	4	63	-86.154%
2025-08-27	70.2500	70.2500	69.7000	69.7000	+4.341%	2	63	-85.352%
2025-08-25	68.0000	68.0000	66.8000	66.8000	-2.482%	6	61	-84.716%
2025-08-22	68.5000	68.5000	68.5000	68.5000	-0.146%	5	55	-85.095%
2025-08-21	71.4500	71.4500	68.6000	68.6000	+7.187%	8	50	-85.117%
2025-08-20	68.0000	68.0000	64.0000	64.0000	-26.437%	3	54	-84.047%
2025-08-06	87.0000	87.0000	87.0000	87.0000	-12.121%	1	53	-88.264%
2025-08-05	99.0000	99.0000	99.0000	99.0000	-1.000%	1	52	-89.687%
2025-08-04	100.0000	100.0000	100.0000	100.0000	+7.956%	7	51	-89.790%
2025-07-30	92.6300	92.6300	92.6300	92.6300	+5.261%	5	58	-88.978%
2025-07-29	88.0000	88.0000	88.0000	88.0000	+7.975%	1	63	-88.398%
2025-07-28	82.2400	82.2400	81.5000	81.5000	+0.742%	4	64	-87.472%
2025-07-24	80.9000	80.9000	80.9000	80.9000	-10.011%	1	64	-87.379%
2025-07-23	90.0000	90.0000	89.9000	89.9000	+15.006%	3	64	-88.643%
2025-07-22	78.1700	78.1700	78.1700	78.1700	-7.818%	1	66	-86.939%
2025-07-21	84.8000	84.8000	84.8000	84.8000	+3.807%	1	66	-87.960%
2025-07-18	84.0000	84.9000	81.6900	81.6900	+8.920%	3	65	-87.502%
2025-07-16	75.0000	75.0000	75.0000	75.0000	-6.262%	2	64	-86.387%
2025-07-15	84.8500	84.8500	79.0000	80.0100	+0.013%	6	64	-87.239%
2025-07-14	80.0000	80.0000	80.0000	80.0000	-1.490%	1	65	-87.238%
2025-07-11	81.2100	81.2100	81.2100	81.2100	+1.767%	1	64	-87.428%
2025-07-08	79.8000	79.8000	79.8000	79.8000	+1.141%	2	63	-87.206%
2025-07-07	78.9000	78.9000	78.9000	78.9000	+8.379%	1	61	-87.060%
2025-07-02	74.5300	74.5300	72.8000	72.8000	-2.308%	7	60	-85.975%
2025-07-01	76.4700	76.4700	74.5200	74.5200	-10.861%	3	57	-86.299%
2025-06-30	86.3000	86.3000	83.6000	83.6000	+0.228%	11	57	-87.787%
2025-06-27	88.0000	88.2000	83.4100	83.4100	-0.108%	5	46	-87.759%
2025-06-26	84.0000	84.0000	82.9300	83.5000	-1.300%	6	42	-87.772%
2025-06-25	84.6000	84.6000	84.6000	84.6000	-0.704%	1	38	-87.931%
2025-06-24	85.2000	85.2000	85.2000	85.2000	+7.508%	2	38	-88.016%
2025-06-23	79.2500	79.2500	79.2500	79.2500	+2.126%	2	39	-87.117%
2025-06-18	78.0000	78.0000	77.6000	77.6000	+6.156%	4	39	-86.843%
2025-06-06	67.0000	73.1000	67.0000	73.1000	-10.417%	10	39	-86.033%
2025-06-03	97.5100	97.5100	81.6000	81.6000	+1.115%	2	36	-87.488%
2025-06-02	80.7000	80.7000	80.7000	80.7000	+5.078%	5	38	-87.348%
2025-05-29	76.8000	76.8000	76.8000	76.8000	-4.821%	1	35	-86.706%
2025-05-28	80.3000	80.6900	80.3000	80.6900	+3.449%	4	35	-87.347%
2025-05-27	78.0000	78.0000	78.0000	78.0000	+16.418%	1	31	-86.910%
2025-05-20	67.0000	67.0000	67.0000	67.0000	0.000%	2	30	-84.761%
2025-05-13	67.0000	67.0000	67.0000	67.0000	0.000%	1	32	-84.761%
2025-05-12	67.0000	67.0000	67.0000	67.0000	+26.415%	3	33	-84.761%
2025-05-06	52.0000	53.0000	52.0000	53.0000	+85.315%	5	30	-80.736%
2025-04-15	28.6000	28.6000	28.6000	28.6000	-7.143%	1	30	-64.301%
2025-04-11	30.8000	30.8000	30.8000	30.8000	+40.000%	2	31	-66.851%
2025-04-07	22.0000	22.0000	22.0000	22.0000	+23.596%	2	31	-53.591%
2025-04-04	18.1000	18.1000	17.8000	17.8000	-23.309%	4	33	-42.640%
2025-04-03	23.2100	23.2100	23.2100	23.2100	-5.918%	1	34	-56.010%
2025-03-31	24.6700	24.6700	24.6700	24.6700	-25.603%	1	33	-58.614%
2025-03-25	33.1600	33.1600	33.1600	33.1600	+6.624%	1	32	-69.210%
2025-03-14	31.1000	31.1000	31.1000	31.1000	-1.207%	2	33	-67.170%
2025-03-11	31.4800	31.4800	31.4800	31.4800	+10.224%	2	33	-67.567%
2025-03-07	28.5600	28.5600	28.5600	28.5600	-24.204%	2	33	-64.251%
2025-03-05	39.1500	39.1500	37.6800	37.6800	+1.345%	3	33	-72.903%
2025-03-04	37.1900	37.1900	37.1800	37.1800	-39.199%	3	31	-72.539%
2025-02-26	61.1500	61.1500	61.1500	61.1500	+22.300%	1	28	-83.303%
2025-02-25	50.0000	50.0000	50.0000	50.0000	-13.089%	1	27	-79.580%
2025-02-24	58.1000	58.1000	57.5300	57.5300	-30.687%	2	27	-82.253%
2025-02-20	83.0000	83.0000	83.0000	83.0000	-12.632%	1	27	-87.699%
2025-02-19	95.0000	95.0000	95.0000	95.0000	+3.373%	2	27	-89.253%
2025-02-18	91.9000	91.9000	91.9000	91.9000	+1.964%	1	27	-88.890%
2025-02-13	90.1300	90.1300	90.1300	90.1300	+2.420%	1	27	-88.672%
2025-02-11	88.0000	88.0000	88.0000	88.0000	-3.297%	1	27	-88.398%
2025-02-10	91.0000	91.0000	91.0000	91.0000	-0.110%	1	27	-88.780%
2025-02-05	91.1000	91.1000	91.1000	91.1000	+6.825%	1	26	-88.793%
2025-01-30	85.2800	85.2800	85.2800	85.2800	+27.474%	1	26	-88.028%
2025-01-29	66.9000	66.9000	66.9000	66.9000	+1.364%	2	26	-84.738%
2025-01-28	66.0000	66.0000	66.0000	66.0000	-1.566%	1	26	-84.530%
2025-01-27	68.6000	68.6000	67.0200	67.0500	-39.045%	11	25	-84.773%
2025-01-24	110.0000	110.0000	110.0000	110.0000	+13.402%	2	19	-90.718%
2025-01-22	97.0000	97.0000	97.0000	97.0000	+2.863%	1	19	-89.474%
2025-01-21	94.3000	94.3000	94.3000	94.3000	+2.835%	1	19	-89.173%
2025-01-17	91.7000	91.7000	91.7000	91.7000	+15.433%	2	19	-88.866%
2025-01-10	78.4000	79.4400	71.5700	79.4400	+62.122%	8	19	-87.148%
2025-01-07	49.9000	49.9000	49.0000	49.0000	-1.804%	3	17	-79.163%
2025-01-06	49.9000	49.9000	49.9000	49.9000	+33.780%	2	18	-79.539%
2025-01-02	37.0000	37.3000	37.0000	37.3000	+0.811%	5	20	-72.627%
2024-12-18	37.0000	37.0000	37.0000	37.0000	-1.857%	1	17	-72.405%
2024-12-10	37.7000	37.7000	37.7000	37.7000	-2.935%	1	17	-72.918%
2024-12-09	38.8400	38.8400	38.8400	38.8400	-23.241%	1	17	-73.713%
2024-11-29	50.6000	50.6000	50.6000	50.6000	+4.870%	2	16	-79.822%
2024-11-27	48.2500	48.2500	48.2500	48.2500	+16.265%	15	2	-78.839%
2024-11-11	41.5000	41.5000	41.5000	41.5000	+7.235%	1	2	-75.398%
2024-11-04	39.3000	39.3000	38.7000	38.7000	0.000%	3	2	-73.618%

.dark-mode .BryDDL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BryDDL{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C320CEG Jan 15 2027 320.00 Call (CEG270115C00320000)option OPRA

CEG20270115C320
CEG Jan 15 2027 320.00 Call (CEG270115C00320000)
option OPRA