Dark

CEG20270115C310
CEG Jan 15 2027 310.00 Call (CEG270115C00310000)
option OPRA

EOD

Jul 1, 2026

13.00-29.730%(-5.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.4300	14.4300	13.0000	13.0000	-29.730%	2	373	0.000%
2026-06-30	19.4000	19.4000	18.5000	18.5000	-22.917%	2	372	-29.730%
2026-06-26	24.7000	24.7000	24.0000	24.0000	-10.448%	3	371	-45.833%
2026-06-25	26.8000	26.8000	26.8000	26.8000	+3.077%	1	369	-51.493%
2026-06-24	27.6600	27.6600	26.0000	26.0000	-10.653%	3	369	-50.000%
2026-06-22	29.0000	29.9700	28.6000	29.1000	-6.129%	30	368	-55.326%
2026-06-18	30.9000	33.5000	30.0000	31.0000	+11.111%	282	211	-58.065%
2026-06-16	28.0000	28.0000	27.9000	27.9000	+29.167%	2	211	-53.405%
2026-06-12	21.4000	21.6000	20.6700	21.6000	+12.500%	6	211	-39.815%
2026-06-11	19.6000	19.6000	18.7000	19.2000	+1.053%	12	208	-32.292%
2026-06-10	18.5000	19.0000	18.0100	19.0000	-10.377%	14	215	-31.579%
2026-06-09	21.4000	21.4000	21.0000	21.2000	-8.225%	4	220	-38.679%
2026-06-08	23.5000	24.3500	23.1000	23.1000	-3.750%	5	220	-43.723%
2026-06-05	26.0000	26.0000	24.0000	24.0000	-14.286%	18	219	-45.833%
2026-06-04	28.0000	28.0000	28.0000	28.0000	-4.924%	4	209	-53.571%
2026-06-03	31.7000	31.7000	29.4500	29.4500	-13.636%	9	209	-55.857%
2026-06-02	29.5100	34.1000	29.5100	34.1000	+13.667%	7	204	-61.877%
2026-06-01	34.1500	34.1500	30.0000	30.0000	-26.543%	6	202	-56.667%
2026-05-29	40.6000	42.4000	39.7000	40.8400	+2.100%	38	200	-68.168%
2026-05-28	39.4000	40.1500	39.4000	40.0000	-6.147%	5	168	-67.500%
2026-05-27	49.6000	49.7000	42.5100	42.6200	-17.865%	10	170	-69.498%
2026-05-26	52.1700	52.1700	51.8900	51.8900	+32.036%	3	165	-74.947%
2026-05-21	39.8000	39.8000	38.5000	39.3000	+5.930%	4	164	-66.921%
2026-05-20	34.3000	37.1000	33.2000	37.1000	+46.063%	25	163	-64.960%
2026-05-19	26.0000	26.0000	25.4000	25.4000	-5.926%	2	143	-48.819%
2026-05-18	29.0000	29.0000	27.0000	27.0000	-14.286%	11	143	-51.852%
2026-05-15	32.0000	32.0000	31.5000	31.5000	-10.000%	7	143	-58.730%
2026-05-13	37.0000	37.0000	32.2000	35.0000	-14.634%	6	140	-62.857%
2026-05-12	41.0000	41.0000	41.0000	41.0000	-13.684%	1	138	-68.293%
2026-05-11	47.5000	47.5000	47.5000	47.5000	-7.371%	1	138	-72.632%
2026-05-08	54.2500	54.2500	51.2800	51.2800	-22.303%	2	137	-74.649%
2026-05-05	66.0000	66.0000	66.0000	66.0000	+1.538%	1	139	-80.303%
2026-05-04	55.9800	65.0000	55.9800	65.0000	+17.117%	2	138	-80.000%
2026-05-01	55.5000	55.5000	55.5000	55.5000	-3.979%	1	136	-76.577%
2026-04-30	53.4000	57.9000	53.4000	57.8000	+14.455%	4	136	-77.509%
2026-04-29	50.5000	50.5000	50.5000	50.5000	-6.998%	1	137	-74.257%
2026-04-28	54.3000	54.3000	54.3000	54.3000	-8.709%	1	138	-76.059%
2026-04-27	59.4800	59.4800	59.4800	59.4800	-1.278%	1	138	-78.144%
2026-04-24	48.0000	60.2500	48.0000	60.2500	+57.723%	5	138	-78.423%
2026-04-21	38.3500	38.3500	38.2000	38.2000	-27.099%	2	138	-65.969%
2026-04-17	52.4000	52.4000	52.4000	52.4000	+4.716%	1	138	-75.191%
2026-04-16	50.0400	50.0400	50.0400	50.0400	+2.122%	1	137	-74.021%
2026-04-15	47.4000	49.0000	47.1000	49.0000	+2.510%	51	136	-73.469%
2026-04-14	45.7000	47.8000	44.7000	47.8000	+4.595%	4	125	-72.803%
2026-04-09	45.7000	45.7000	45.7000	45.7000	+8.551%	1	125	-71.554%
2026-04-08	42.1000	42.1000	42.1000	42.1000	+19.602%	1	125	-69.121%
2026-04-07	36.2000	36.2000	35.2000	35.2000	-6.631%	2	126	-63.068%
2026-04-06	37.7000	37.7000	37.7000	37.7000	+1.892%	16	126	-65.517%
2026-04-02	37.3000	37.3000	36.9000	37.0000	-13.551%	6	125	-64.865%
2026-04-01	42.8000	42.8000	42.8000	42.8000	-17.850%	1	125	-69.626%
2026-03-26	51.1900	52.1000	51.1900	52.1000	-11.695%	2	125	-75.048%
2026-03-25	59.0000	59.0000	59.0000	59.0000	+30.272%	1	125	-77.966%
2026-03-20	47.5000	47.5000	45.2900	45.2900	-33.348%	2	125	-71.296%
2026-03-18	66.6800	67.9500	66.6800	67.9500	+16.793%	2	124	-80.868%
2026-03-17	60.0000	60.0000	58.1800	58.1800	+0.675%	6	125	-77.656%
2026-03-16	57.7900	57.7900	57.7300	57.7900	-3.683%	15	124	-77.505%
2026-03-11	60.0000	60.0000	60.0000	60.0000	-15.789%	1	124	-78.333%
2026-03-05	71.2500	71.2500	71.2500	71.2500	-2.397%	1	123	-81.754%
2026-02-27	73.0000	73.0000	73.0000	73.0000	+1.898%	1	123	-82.192%
2026-02-25	71.6400	71.6400	71.6400	71.6400	+17.635%	1	123	-81.854%
2026-02-24	60.0000	60.9000	60.0000	60.9000	+12.569%	12	123	-78.654%
2026-02-23	54.1000	54.1000	54.1000	54.1000	+3.998%	15	122	-75.970%
2026-02-20	52.0200	52.0200	52.0200	52.0200	+0.425%	1	108	-75.010%
2026-02-19	51.8000	51.8000	51.8000	51.8000	-1.333%	1	107	-74.903%
2026-02-18	57.4500	57.4500	52.5000	52.5000	+28.049%	4	106	-75.238%
2026-02-12	41.0000	41.0000	41.0000	41.0000	+2.500%	1	105	-68.293%
2026-02-10	40.0000	40.0000	40.0000	40.0000	+23.077%	2	105	-67.500%
2026-02-06	32.0000	32.5000	31.8500	32.5000	+4.839%	6	102	-60.000%
2026-02-05	31.0000	31.0000	31.0000	31.0000	-18.421%	1	101	-58.065%
2026-02-03	36.5000	38.0000	36.5000	38.0000	-15.556%	6	102	-65.789%
2026-01-30	45.0000	45.0000	45.0000	45.0000	-7.692%	1	101	-71.111%
2026-01-27	46.5100	49.0000	46.5100	48.7500	+2.287%	4	101	-73.333%
2026-01-26	47.6600	47.6600	47.6600	47.6600	-12.390%	1	102	-72.723%
2026-01-22	54.4000	54.4000	54.4000	54.4000	+0.928%	5	103	-76.103%
2026-01-21	55.6000	55.6000	53.9000	53.9000	-3.318%	3	105	-75.881%
2026-01-20	58.7500	63.0000	55.7500	55.7500	-11.353%	4	105	-76.682%
2026-01-16	65.3000	65.3000	59.7000	62.8900	-40.332%	27	85	-79.329%
2026-01-02	105.4000	105.4000	105.4000	105.4000	+9.325%	1	85	-87.666%
2025-12-31	96.4100	96.4100	96.4100	96.4100	-2.320%	3	84	-86.516%
2025-12-23	98.7000	98.7000	98.7000	98.7000	+16.805%	1	84	-86.829%
2025-12-17	88.0000	88.0000	84.5000	84.5000	-14.126%	2	84	-84.615%
2025-12-16	98.0000	98.4000	98.0000	98.4000	-7.021%	4	84	-86.789%
2025-11-28	105.8300	105.8300	105.8300	105.8300	+20.604%	3	88	-87.716%
2025-11-21	90.4400	90.4400	87.7500	87.7500	-10.368%	2	88	-85.185%
2025-11-20	97.9000	97.9000	97.9000	97.9000	+5.724%	3	88	-86.721%
2025-11-13	92.6000	92.6000	92.6000	92.6000	-12.642%	10	88	-85.961%
2025-11-11	106.0000	106.0000	106.0000	106.0000	+11.286%	1	89	-87.736%
2025-11-07	95.2500	95.2500	95.2500	95.2500	-33.238%	3	89	-86.352%
2025-10-29	135.0000	145.0000	135.0000	142.6700	+6.153%	9	92	-90.888%
2025-10-28	134.4000	134.4000	134.4000	134.4000	+6.245%	1	94	-90.327%
2025-10-27	126.5000	126.5000	126.5000	126.5000	+27.778%	1	96	-89.723%
2025-10-22	99.0000	99.0000	99.0000	99.0000	-14.839%	1	96	-86.869%
2025-10-20	116.2500	116.2500	116.2500	116.2500	-16.367%	1	96	-88.817%
2025-10-15	139.0000	139.0000	139.0000	139.0000	+15.833%	1	95	-90.647%
2025-10-09	120.0000	120.0000	120.0000	120.0000	+4.803%	1	96	-89.167%
2025-10-08	113.9500	114.5000	111.2200	114.5000	+10.950%	4	97	-88.646%
2025-10-07	110.0000	110.0000	103.2000	103.2000	-11.188%	2	98	-87.403%
2025-10-03	116.2000	116.2000	116.2000	116.2000	+33.013%	1	98	-88.812%
2025-09-24	89.0000	89.0000	87.3600	87.3600	-2.933%	2	98	-85.119%
2025-09-23	93.0000	93.0000	90.0000	90.0000	+19.968%	11	98	-85.556%
2025-09-18	75.0200	75.0200	75.0200	75.0200	-4.066%	1	98	-82.671%
2025-09-16	78.2000	78.2000	78.2000	78.2000	+4.267%	1	99	-83.376%
2025-09-11	72.9600	75.0000	72.9600	75.0000	+22.830%	3	98	-82.667%
2025-09-09	63.0000	63.0000	59.0000	61.0600	+2.107%	4	96	-78.709%
2025-09-08	59.8000	59.8000	59.8000	59.8000	-11.289%	1	96	-78.261%
2025-09-04	67.4100	67.4100	67.4100	67.4100	+0.913%	1	95	-80.715%
2025-09-03	66.8000	66.8000	66.8000	66.8000	-2.196%	1	96	-80.539%
2025-08-29	70.0000	70.0000	68.3000	68.3000	-7.327%	7	88	-80.966%
2025-08-22	73.7000	73.7000	73.7000	73.7000	+1.936%	10	88	-82.361%
2025-08-20	70.1500	72.3000	70.1500	72.3000	-3.213%	4	78	-82.019%
2025-08-19	78.0000	78.0000	74.7000	74.7000	-13.391%	11	74	-82.597%
2025-08-11	86.2500	86.2500	86.2500	86.2500	-13.063%	2	63	-84.928%
2025-08-05	99.2100	99.2100	99.2100	99.2100	-8.139%	1	65	-86.896%
2025-08-04	108.0000	108.0000	108.0000	108.0000	+10.883%	2	66	-87.963%
2025-08-01	94.8000	97.4000	94.8000	97.4000	-3.612%	4	68	-86.653%
2025-07-31	101.0500	101.0500	101.0500	101.0500	-0.119%	2	71	-87.135%
2025-07-30	95.2500	101.1700	95.2500	101.1700	+16.663%	6	73	-87.150%
2025-07-24	86.7200	86.7200	86.7200	86.7200	-6.350%	1	71	-85.009%
2025-07-23	92.6000	92.6000	92.6000	92.6000	+6.376%	1	72	-85.961%
2025-07-21	87.0500	87.0500	87.0500	87.0500	+11.317%	1	73	-85.066%
2025-07-17	78.2000	78.2000	78.2000	78.2000	+2.490%	2	74	-83.376%
2025-07-16	82.9500	82.9500	76.2500	76.3000	-4.625%	7	72	-82.962%
2025-07-10	82.5000	82.5000	80.0000	80.0000	-2.736%	3	78	-83.750%
2025-07-09	82.2500	82.2500	82.2500	82.2500	+1.543%	1	75	-84.195%
2025-07-07	81.0000	81.0000	81.0000	81.0000	+1.887%	2	74	-83.951%
2025-07-02	79.5000	79.5000	79.5000	79.5000	-0.126%	1	74	-83.648%
2025-07-01	80.6000	81.3000	77.0000	79.6000	-11.457%	9	74	-83.668%
2025-06-27	89.9000	89.9000	89.9000	89.9000	+3.931%	5	67	-85.539%
2025-06-25	86.5000	86.5000	86.5000	86.5000	-5.978%	5	62	-84.971%
2025-06-24	92.0000	92.0000	92.0000	92.0000	+15.723%	1	57	-85.870%
2025-06-23	85.9000	86.0000	79.5000	79.5000	-0.687%	4	56	-83.648%
2025-06-20	80.0500	80.0500	80.0500	80.0500	-2.139%	2	57	-83.760%
2025-06-18	81.8000	81.8000	81.8000	81.8000	+1.615%	1	55	-84.108%
2025-06-17	81.1000	81.1000	80.2500	80.5000	-3.361%	9	55	-83.851%
2025-06-16	83.3000	83.3000	83.3000	83.3000	+14.266%	3	49	-84.394%
2025-06-11	72.5000	72.9000	72.5000	72.9000	-12.063%	2	46	-82.167%
2025-06-09	78.5000	82.9800	78.5000	82.9000	+4.015%	3	47	-84.318%
2025-06-04	84.6500	84.6500	79.7000	79.7000	-10.449%	5	42	-83.689%
2025-06-03	100.0000	100.0000	89.0000	89.0000	+13.854%	7	42	-85.393%
2025-05-30	78.1700	78.1700	78.1700	78.1700	-9.105%	2	40	-83.370%
2025-05-28	85.6000	86.5000	85.6000	86.0000	+1.224%	4	41	-84.884%
2025-05-27	84.9600	84.9600	84.9600	84.9600	+9.203%	1	39	-84.699%
2025-05-23	77.8000	77.8000	77.8000	77.8000	+4.852%	2	37	-83.290%
2025-05-22	74.2000	74.2000	74.2000	74.2000	+6.441%	1	37	-82.480%
2025-05-12	69.7100	69.7100	69.7100	69.7100	+14.279%	1	37	-81.351%
2025-05-06	56.2000	61.0000	56.2000	61.0000	+37.480%	16	38	-78.689%
2025-05-01	44.3700	44.3700	44.3700	44.3700	+26.771%	1	42	-70.701%
2025-04-24	35.0000	35.0000	35.0000	35.0000	+47.368%	1	42	-62.857%
2025-04-03	23.7500	23.7500	23.7500	23.7500	-32.143%	1	41	-45.263%
2025-03-21	35.0000	35.0000	35.0000	35.0000	-0.228%	2	41	-62.857%
2025-03-19	35.0800	35.0800	35.0800	35.0800	-30.120%	1	41	-62.942%
2025-02-28	50.2000	50.2000	50.2000	50.2000	-1.857%	20	41	-74.104%
2025-02-25	51.1500	51.1500	51.1500	51.1500	-31.800%	4	31	-74.585%
2025-02-21	84.0000	84.0000	75.0000	75.0000	-17.017%	16	31	-82.667%
2025-02-14	90.3800	90.3800	90.3800	90.3800	-0.856%	2	24	-85.616%
2025-02-07	91.0000	91.1600	91.0000	91.1600	+4.782%	10	24	-85.739%
2025-02-03	87.0000	87.0000	87.0000	87.0000	-1.136%	5	21	-85.057%
2025-01-31	88.0000	88.0000	88.0000	88.0000	-2.222%	2	20	-85.227%
2025-01-30	90.5800	90.5800	90.0000	90.0000	+13.065%	2	19	-85.556%
2025-01-29	79.6000	79.6000	79.6000	79.6000	+24.375%	1	17	-83.668%
2025-01-28	64.0000	64.0000	64.0000	64.0000	-5.660%	1	17	-79.688%
2025-01-27	69.3000	70.0000	67.8100	67.8400	-2.388%	14	16	-80.837%
2025-01-13	69.5000	69.5000	69.5000	69.5000	-18.042%	1	21	-81.295%
2025-01-10	82.5000	84.8000	79.8600	84.8000	+144.380%	14	20	-84.670%
2024-12-26	34.8000	34.8000	34.7000	34.7000	-18.868%	6	16	-62.536%
2024-12-16	42.7700	42.7700	42.7700	42.7700	-18.889%	2	19	-69.605%
2024-12-05	52.7300	52.7300	52.7300	52.7300	+38.037%	2	19	-75.346%
2024-11-19	37.2000	38.6000	37.2000	38.2000	-10.539%	3	19	-65.969%
2024-11-05	41.6000	42.7000	41.6000	42.7000	+2.007%	8	20	-69.555%
2024-11-04	41.8600	41.8600	41.8600	41.8600	-40.097%	1	13	-68.944%
2024-10-03	69.8800	69.8800	69.8800	69.8800	+10.692%	12	13	-81.397%
2024-09-23	63.1300	63.1300	63.1300	63.1300	0.000%	1	1	-79.408%

.dark-mode .y8b2dZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8b2dZ{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C310CEG Jan 15 2027 310.00 Call (CEG270115C00310000)option OPRA

CEG20270115C310
CEG Jan 15 2027 310.00 Call (CEG270115C00310000)
option OPRA