Dark

CEG20270115C300
CEG Jan 15 2027 300.00 Call (CEG270115C00300000)
option OPRA

EOD

Oct 1, 2026

11.39+21.170%(+1.99)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.0000	14.5000	11.3900	11.3900	+21.170%	58	1,681	0.000%
2026-09-30	10.3000	10.3000	9.2000	9.4000	-27.692%	33	1,684	+21.170%
2026-09-29	13.9000	14.7300	13.0000	13.0000	+13.043%	15	1,672	-12.385%
2026-09-28	11.8000	11.8000	11.5000	11.5000	-14.179%	8	1,673	-0.957%
2026-09-25	13.5000	13.5000	12.2500	13.4000	+2.682%	12	1,676	-15.000%
2026-09-24	12.5000	13.3000	11.6500	13.0500	-2.174%	34	1,672	-12.720%
2026-09-23	13.5500	13.7000	12.5900	13.3400	-4.304%	14	1,668	-14.618%
2026-09-22	13.7500	14.5000	13.4500	13.9400	-3.862%	27	1,663	-18.293%
2026-09-21	12.6000	15.0600	12.5000	14.5000	+23.090%	47	1,646	-21.448%
2026-09-18	14.0000	14.0000	11.5000	11.7800	-15.857%	46	1,631	-3.311%
2026-09-17	15.7000	16.2000	13.5000	14.0000	+11.821%	79	1,604	-18.643%
2026-09-16	12.8700	12.9000	12.5200	12.5200	-6.497%	22	1,601	-9.026%
2026-09-15	15.0000	15.4000	13.3900	13.3900	-13.613%	126	1,616	-14.937%
2026-09-14	20.0000	20.0000	15.5000	15.5000	-38.000%	100	1,644	-26.516%
2026-09-11	28.1200	28.1200	25.0000	25.0000	-8.223%	106	1,659	-54.440%
2026-09-10	27.9800	29.0000	26.5000	27.2400	-12.692%	104	1,678	-58.186%
2026-09-09	31.5000	32.3500	31.0900	31.2000	-4.587%	32	1,626	-63.494%
2026-09-08	37.1800	37.1800	32.7000	32.7000	-0.759%	50	1,634	-65.168%
2026-09-04	25.0000	32.9500	25.0000	32.9500	+33.726%	70	1,608	-65.432%
2026-09-03	28.9200	30.0000	24.5000	24.6400	-10.725%	27	1,608	-53.774%
2026-09-02	23.4000	27.6500	23.0000	27.6000	+19.481%	73	1,606	-58.732%
2026-09-01	18.5000	24.3000	18.2500	23.1000	+5.963%	51	1,607	-50.693%
2026-08-31	22.0000	22.0000	21.2000	21.8000	+1.395%	20	1,621	-47.752%
2026-08-28	24.0000	24.0000	21.5000	21.5000	-12.424%	12	1,614	-47.023%
2026-08-27	25.2000	25.4300	23.6500	24.5500	+2.249%	23	1,617	-53.605%
2026-08-26	26.8500	26.8500	24.0000	24.0100	+0.042%	62	1,583	-52.561%
2026-08-25	22.3800	24.0000	22.3800	24.0000	+9.589%	15	1,564	-52.542%
2026-08-24	22.1000	22.1000	21.9000	21.9000	+2.336%	2	1,564	-47.991%
2026-08-21	21.5000	23.3700	21.0000	21.4000	-1.155%	76	1,565	-46.776%
2026-08-20	22.0000	22.0000	20.8900	21.6500	+5.097%	27	1,556	-47.390%
2026-08-19	19.9000	22.0000	19.9000	20.6000	+8.421%	23	1,543	-44.709%
2026-08-18	23.0000	23.7000	19.0000	19.0000	-20.833%	91	1,538	-40.053%
2026-08-17	23.5000	24.2000	22.0000	24.0000	-10.213%	27	1,538	-52.542%
2026-08-14	28.5000	28.5000	26.7300	26.7300	+6.920%	9	1,520	-57.389%
2026-08-13	26.0000	26.5000	24.6500	25.0000	-3.846%	76	1,521	-54.440%
2026-08-12	28.2000	28.2000	25.8000	26.0000	-1.478%	48	1,505	-56.192%
2026-08-11	26.0500	26.6500	25.5000	26.3900	+9.050%	48	1,476	-56.840%
2026-08-10	23.8000	25.5000	23.8000	24.2000	+3.997%	24	1,452	-52.934%
2026-08-07	22.3900	24.5000	22.3900	23.2700	-0.129%	7	1,448	-51.053%
2026-08-06	24.4000	25.7300	21.8000	23.3000	+0.953%	156	1,446	-51.116%
2026-08-05	24.0000	24.0000	23.0800	23.0800	-2.203%	27	1,449	-50.650%
2026-08-04	26.0000	26.0000	22.5800	23.6000	-9.924%	62	1,445	-51.737%
2026-08-03	26.0000	26.7000	25.6000	26.2000	+11.632%	17	1,447	-56.527%
2026-07-31	22.1000	23.4700	22.1000	23.4700	-0.803%	6	1,446	-51.470%
2026-07-30	24.6000	25.3000	23.6600	23.6600	+13.750%	44	1,446	-51.860%
2026-07-29	21.0000	21.1000	20.5600	20.8000	-4.587%	18	1,411	-45.240%
2026-07-28	24.4000	24.4000	21.7600	21.8000	-19.109%	9	1,411	-47.752%
2026-07-27	26.4900	26.9800	26.0000	26.9500	-3.405%	23	1,412	-57.737%
2026-07-24	30.3000	30.3300	27.9000	27.9000	-7.309%	13	1,413	-59.176%
2026-07-23	29.0000	30.1000	27.8000	30.1000	+2.730%	114	1,417	-62.159%
2026-07-22	24.0800	29.3000	24.0800	29.3000	+29.075%	111	1,461	-61.126%
2026-07-21	21.5000	22.7000	21.5000	22.7000	+17.617%	5	1,448	-49.824%
2026-07-20	20.8500	20.8500	19.3000	19.3000	-3.015%	9	1,448	-40.984%
2026-07-17	17.9600	19.9000	17.8500	19.9000	+1.895%	9	1,446	-42.764%
2026-07-16	21.5000	21.5000	19.5300	19.5300	-12.185%	8	1,447	-41.679%
2026-07-15	24.4000	24.4000	22.2400	22.2400	+1.553%	7	1,450	-48.786%
2026-07-14	21.9000	21.9000	21.9000	21.9000	-3.097%	2	1,451	-47.991%
2026-07-13	22.0000	22.6000	21.0000	22.6000	+8.445%	18	1,451	-49.602%
2026-07-10	20.6000	20.8400	20.6000	20.8400	+0.774%	15	1,447	-45.345%
2026-07-09	20.0300	20.6800	19.0000	20.6800	+10.000%	22	1,447	-44.923%
2026-07-08	16.5000	18.8000	16.5000	18.8000	+13.939%	11	1,436	-39.415%
2026-07-07	18.0000	18.0000	16.5000	16.5000	-14.861%	13	1,434	-30.970%
2026-07-06	17.9000	19.3800	17.5000	19.3800	+10.933%	30	1,443	-41.228%
2026-07-02	18.0000	18.1000	16.9700	17.4700	+11.987%	32	1,445	-34.803%
2026-07-01	19.6900	19.6900	14.7500	15.6000	-20.812%	117	1,445	-26.987%
2026-06-30	22.5300	23.2000	19.6000	19.7000	-20.081%	25	1,429	-42.183%
2026-06-29	25.9000	25.9000	23.5400	24.6500	-3.824%	19	1,428	-53.793%
2026-06-26	27.5800	27.5800	25.0000	25.6300	-15.691%	18	1,421	-55.560%
2026-06-25	30.0000	31.8000	30.0000	30.4000	+6.667%	16	1,430	-62.533%
2026-06-24	29.6300	31.2000	28.5000	28.5000	-3.716%	28	1,423	-60.035%
2026-06-23	30.2800	32.4000	29.6000	29.6000	-10.030%	13	1,415	-61.520%
2026-06-22	33.8500	35.4000	31.9000	32.9000	-1.791%	440	1,413	-65.380%
2026-06-18	33.0000	36.3000	33.0000	33.5000	+16.239%	29	1,112	-66.000%
2026-06-17	31.0000	32.0000	28.8200	28.8200	-5.353%	26	1,112	-60.479%
2026-06-16	30.5800	32.3000	30.4000	30.4500	+10.727%	40	1,118	-62.594%
2026-06-15	26.5000	28.3800	26.5000	27.5000	+12.245%	82	1,109	-58.582%
2026-06-12	24.6000	24.9000	23.2000	24.5000	+10.261%	27	1,142	-53.510%
2026-06-11	22.3100	23.2000	20.5000	22.2200	+7.343%	83	1,131	-48.740%
2026-06-10	23.0000	23.5000	20.0000	20.7000	-15.164%	83	1,132	-44.976%
2026-06-09	26.2600	26.5000	22.0000	24.4000	-0.408%	85	1,147	-53.320%
2026-06-08	25.0000	26.2000	24.5000	24.5000	-6.489%	43	1,182	-53.510%
2026-06-05	28.9000	29.5000	26.0000	26.2000	-17.350%	38	1,180	-56.527%
2026-06-04	30.1000	31.7000	29.7000	31.7000	-3.117%	529	1,175	-64.069%
2026-06-03	35.9500	35.9500	32.7200	32.7200	-8.603%	23	765	-65.189%
2026-06-02	32.7000	37.3000	31.8400	35.8000	+9.480%	36	774	-68.184%
2026-06-01	38.9000	38.9000	32.5000	32.7000	-26.747%	150	754	-65.168%
2026-05-29	43.5000	45.0000	43.5000	44.6400	+1.778%	7	701	-74.485%
2026-05-28	41.5800	44.6000	41.5800	43.8600	-2.533%	7	705	-74.031%
2026-05-27	49.0000	49.0000	44.6900	45.0000	-17.883%	31	706	-74.689%
2026-05-26	50.4000	57.1500	50.4000	54.8000	+17.094%	43	694	-79.215%
2026-05-22	46.0000	49.0000	46.0000	46.8000	+6.849%	21	681	-75.662%
2026-05-21	41.5000	44.1000	41.5000	43.8000	+2.576%	18	680	-73.995%
2026-05-20	37.0000	42.7000	36.8900	42.7000	+56.985%	34	680	-73.326%
2026-05-19	28.8700	28.8700	27.2000	27.2000	-7.797%	3	655	-58.125%
2026-05-18	33.3000	33.3000	29.5000	29.5000	-13.235%	42	655	-61.390%
2026-05-15	36.9000	36.9000	34.0000	34.0000	-11.917%	114	655	-66.500%
2026-05-14	38.7000	39.7500	38.0000	38.6000	-0.078%	9	593	-70.492%
2026-05-13	38.6500	40.1500	35.2300	38.6300	-19.938%	45	552	-70.515%
2026-05-12	50.0000	50.0000	42.8000	48.2500	-1.127%	13	552	-76.394%
2026-05-11	51.9200	52.3000	45.1300	48.8000	-8.391%	25	552	-76.660%
2026-05-08	59.4800	60.3000	53.2700	53.2700	-21.256%	22	543	-78.618%
2026-05-07	71.5000	72.3000	67.3500	67.6500	-3.674%	29	537	-83.163%
2026-05-06	68.5000	70.2300	68.5000	70.2300	-0.100%	2	543	-83.782%
2026-05-05	70.6300	70.6300	70.3000	70.3000	+8.154%	3	543	-83.798%
2026-05-04	65.0000	65.0000	65.0000	65.0000	0.000%	1	542	-82.477%
2026-05-01	64.4000	65.0000	64.4000	65.0000	+4.000%	15	555	-82.477%
2026-04-30	62.1500	62.8000	61.9500	62.5000	+17.041%	12	555	-81.776%
2026-04-29	54.9500	54.9500	52.3000	53.4000	-10.040%	9	563	-78.670%
2026-04-28	62.5000	62.5000	58.6500	59.3600	-11.403%	17	563	-80.812%
2026-04-27	62.6000	67.0000	61.7000	67.0000	+4.622%	34	566	-83.000%
2026-04-24	60.0000	65.1400	60.0000	64.0400	+31.095%	14	562	-82.214%
2026-04-23	47.8700	49.7200	47.0000	48.8500	+5.485%	135	559	-76.684%
2026-04-22	44.4000	46.3200	44.4000	46.3100	+12.267%	8	488	-75.405%
2026-04-21	45.9400	45.9400	41.0000	41.2500	-12.234%	27	504	-72.388%
2026-04-20	48.0000	48.0500	47.0000	47.0000	-8.738%	4	504	-75.766%
2026-04-17	55.5500	55.5500	50.5000	51.5000	-4.630%	11	504	-77.883%
2026-04-16	55.4000	55.4000	53.9200	54.0000	+2.857%	5	511	-78.907%
2026-04-15	52.9000	54.7000	52.5000	52.5000	+1.843%	13	510	-78.305%
2026-04-14	49.2000	51.5500	49.2000	51.5500	+16.629%	2	506	-77.905%
2026-04-13	44.3000	44.3000	44.2000	44.2000	-6.017%	2	506	-74.231%
2026-04-10	45.9400	50.0000	45.9400	47.0300	+1.577%	5	506	-75.781%
2026-04-08	46.3000	46.3000	46.3000	46.3000	+18.779%	1	505	-75.400%
2026-04-07	40.0000	40.0000	38.9800	38.9800	-5.526%	7	505	-70.780%
2026-04-06	42.0600	42.0600	39.9000	41.2600	+3.150%	26	509	-72.395%
2026-04-02	41.3500	41.3500	40.0000	40.0000	-13.978%	2	511	-71.525%
2026-04-01	44.9100	46.5000	44.9100	46.5000	+3.795%	2	511	-75.505%
2026-03-31	46.2000	46.2000	43.2400	44.8000	-22.087%	28	510	-74.576%
2026-03-30	62.0000	62.0000	57.5000	57.5000	-7.258%	34	493	-80.191%
2026-03-27	60.9700	63.5000	60.9700	62.0000	+12.055%	26	474	-81.629%
2026-03-26	55.6200	55.6200	55.3300	55.3300	-7.008%	4	450	-79.414%
2026-03-25	63.5000	63.5000	59.5000	59.5000	+4.386%	5	451	-80.857%
2026-03-24	57.0000	57.0000	57.0000	57.0000	+6.443%	1	451	-80.018%
2026-03-23	51.2500	53.5500	51.1600	53.5500	+13.791%	14	451	-78.730%
2026-03-20	60.0000	60.0000	47.0600	47.0600	-32.675%	8	444	-75.797%
2026-03-19	64.2000	69.9000	64.2000	69.9000	-0.143%	7	446	-83.705%
2026-03-18	68.1000	71.0000	68.1000	70.0000	+11.111%	8	444	-83.729%
2026-03-17	65.5000	65.5000	62.8100	63.0000	+3.618%	4	444	-81.921%
2026-03-16	62.3700	62.4900	60.8000	60.8000	-0.977%	49	444	-81.266%
2026-03-13	65.0000	65.0000	61.4000	61.4000	-2.447%	5	466	-81.450%
2026-03-12	62.0000	65.3500	62.0000	62.9400	+6.678%	6	469	-81.903%
2026-03-11	65.0000	65.0000	59.0000	59.0000	-15.582%	13	469	-80.695%
2026-03-10	75.2000	75.2000	69.8900	69.8900	-6.962%	3	464	-83.703%
2026-03-09	67.8400	75.2400	67.8400	75.1200	+4.044%	54	463	-84.838%
2026-03-06	77.8900	77.8900	72.2000	72.2000	-7.436%	4	421	-84.224%
2026-03-05	75.0000	78.0000	75.0000	78.0000	+2.632%	5	425	-85.397%
2026-03-04	76.0000	76.0000	76.0000	76.0000	-2.276%	1	426	-85.013%
2026-03-03	70.0000	77.7700	70.0000	77.7700	-2.788%	5	425	-85.354%
2026-03-02	80.0000	80.0000	80.0000	80.0000	+1.266%	2	425	-85.763%
2026-02-27	75.6700	79.0000	75.6700	79.0000	+4.167%	31	425	-85.582%
2026-02-25	72.1600	75.8400	71.2500	75.8400	+13.194%	19	424	-84.982%
2026-02-24	57.0000	67.0300	57.0000	67.0000	+19.643%	16	424	-83.000%
2026-02-23	58.6700	58.6700	54.0000	56.0000	-0.356%	9	418	-79.661%
2026-02-20	55.3900	56.3700	55.3900	56.2000	-2.970%	23	413	-79.733%
2026-02-19	57.9200	57.9200	57.9200	57.9200	+6.451%	1	410	-80.335%
2026-02-18	64.2100	64.2100	54.4100	54.4100	-7.811%	11	409	-79.066%
2026-02-17	60.0000	63.0000	58.6000	59.0200	+8.893%	10	409	-80.701%
2026-02-13	44.6000	54.2000	44.6000	54.2000	+20.444%	12	401	-78.985%
2026-02-12	48.5000	48.5000	44.2500	45.0000	-2.174%	16	401	-74.689%
2026-02-11	43.8900	46.0000	43.8900	46.0000	+4.545%	40	401	-75.239%
2026-02-10	44.0000	44.0000	44.0000	44.0000	+4.762%	1	411	-74.114%
2026-02-09	42.1000	42.6000	42.0000	42.0000	+13.086%	7	411	-72.881%
2026-02-06	33.7000	37.1400	33.7000	37.1400	+25.898%	24	405	-69.332%
2026-02-05	34.1000	34.1000	29.5000	29.5000	-4.839%	55	394	-61.390%
2026-02-04	34.5000	34.5000	31.0000	31.0000	-23.077%	24	382	-63.258%
2026-02-03	42.5000	43.0000	38.7500	40.3000	-5.176%	14	363	-71.737%
2026-02-02	46.2000	46.4000	42.5000	42.5000	-11.697%	16	361	-73.200%
2026-01-30	49.2000	49.2000	48.1300	48.1300	-5.256%	6	360	-76.335%
2026-01-29	52.9000	54.9000	50.8000	50.8000	-4.869%	4	361	-77.579%
2026-01-28	53.1000	53.8000	53.1000	53.4000	+5.180%	46	361	-78.670%
2026-01-27	50.7700	50.7700	50.7700	50.7700	0.000%	1	386	-77.565%
2026-01-26	55.0000	55.0000	50.7700	50.7700	-5.350%	38	387	-77.565%
2026-01-23	56.2900	56.2900	52.8000	53.6400	-0.630%	13	378	-78.766%
2026-01-22	61.9500	62.5000	53.9800	53.9800	-7.330%	16	372	-78.900%
2026-01-21	59.9500	61.0000	56.5200	58.2500	-1.771%	25	361	-80.446%
2026-01-20	65.3000	66.1500	58.2500	59.3000	-12.005%	23	362	-80.793%
2026-01-16	78.3000	78.3000	62.6000	67.3900	-27.146%	68	312	-83.098%
2026-01-15	89.0000	92.5000	89.0000	92.5000	+12.203%	3	312	-87.686%
2026-01-14	83.7000	86.4000	80.0000	82.4400	-3.012%	22	314	-86.184%
2026-01-13	90.3000	90.5000	85.0000	85.0000	-3.901%	5	305	-86.600%
2026-01-12	87.3000	89.3000	86.6900	88.4500	-3.492%	8	302	-87.123%
2026-01-09	89.3500	91.6500	86.7500	91.6500	+19.026%	9	300	-87.572%
2026-01-08	86.0000	86.0000	76.5000	77.0000	-13.870%	8	297	-85.208%
2026-01-07	94.4000	97.7500	86.2500	89.4000	-9.788%	7	295	-87.260%
2026-01-06	103.5000	103.5000	99.1000	99.1000	+0.101%	2	295	-88.507%
2026-01-05	102.1000	102.1000	99.0000	99.0000	-11.011%	4	294	-88.495%
2026-01-02	113.2500	113.2500	111.2500	111.2500	+5.691%	2	294	-89.762%
2025-12-30	105.2600	105.2600	105.2600	105.2600	-4.309%	1	292	-89.179%
2025-12-26	110.0000	110.0000	110.0000	110.0000	+5.668%	1	291	-89.645%
2025-12-19	104.1000	104.1000	104.1000	104.1000	-6.637%	1	291	-89.059%
2025-12-18	111.5000	111.5000	111.5000	111.5000	+15.269%	1	291	-89.785%
2025-12-17	105.0000	105.0000	96.7300	96.7300	-9.598%	2	291	-88.225%
2025-12-16	103.7000	108.7500	103.7000	107.0000	+1.182%	15	292	-89.355%
2025-12-15	105.7500	105.7500	105.7500	105.7500	-13.320%	15	304	-89.229%
2025-12-11	122.0000	122.0000	122.0000	122.0000	+22.269%	3	314	-90.664%
2025-12-10	106.7000	106.7000	99.7800	99.7800	-10.575%	22	317	-88.585%
2025-11-28	111.6200	111.6200	111.5800	111.5800	+3.305%	4	302	-89.792%
2025-11-26	110.0000	110.0000	107.4000	108.0100	+10.214%	3	297	-89.455%
2025-11-25	98.0000	98.0000	98.0000	98.0000	-5.769%	2	297	-88.378%
2025-11-24	102.7500	104.0000	102.7500	104.0000	+10.053%	3	297	-89.048%
2025-11-21	92.0000	96.3100	92.0000	94.5000	-10.933%	6	300	-87.947%
2025-11-20	106.1000	106.1000	106.1000	106.1000	-3.545%	1	301	-89.265%
2025-11-19	109.7800	110.0000	109.7800	110.0000	+16.897%	4	301	-89.645%
2025-11-18	95.1000	95.1000	94.1000	94.1000	-6.368%	13	301	-87.896%
2025-11-14	100.5000	100.5000	100.5000	100.5000	-2.917%	1	298	-88.667%
2025-11-13	103.5200	103.5200	103.5200	103.5200	-5.891%	1	298	-88.997%
2025-11-10	110.0000	110.0000	110.0000	110.0000	+5.769%	5	298	-89.645%
2025-11-07	97.5000	104.0000	97.5000	104.0000	-4.710%	2	298	-89.048%
2025-11-06	109.1400	109.1400	109.1400	109.1400	-6.076%	3	297	-89.564%
2025-11-04	116.2000	116.2000	116.2000	116.2000	-11.635%	1	298	-90.198%
2025-10-31	131.5000	131.5000	131.5000	131.5000	-4.015%	2	299	-91.338%
2025-10-30	140.0000	140.0000	137.0000	137.0000	+3.008%	2	299	-91.686%
2025-10-28	133.0000	133.0000	133.0000	133.0000	-2.026%	1	299	-91.436%
2025-10-24	133.0000	135.7500	133.0000	135.7500	+22.297%	2	298	-91.610%
2025-10-23	112.2500	112.2500	111.0000	111.0000	+4.865%	2	299	-89.739%
2025-10-22	107.2000	107.2000	101.2000	105.8500	-6.493%	10	300	-89.239%
2025-10-21	115.1000	115.1000	110.6000	113.2000	-10.016%	6	300	-89.938%
2025-10-20	130.7000	133.0000	125.8000	125.8000	-8.175%	5	301	-90.946%
2025-10-17	137.3000	137.3000	137.0000	137.0000	-4.556%	3	301	-91.686%
2025-10-16	144.0700	144.0700	143.4500	143.5400	-6.792%	3	303	-92.065%
2025-10-15	155.0000	155.0000	154.0000	154.0000	+15.356%	6	303	-92.604%
2025-10-13	130.0000	133.5000	126.8500	133.5000	+4.094%	4	304	-91.468%
2025-10-10	130.2000	130.2000	128.2500	128.2500	+7.412%	2	303	-91.119%
2025-10-08	119.4000	119.4000	119.4000	119.4000	+9.141%	2	305	-90.461%
2025-10-07	114.2000	114.2000	109.4000	109.4000	-8.909%	7	308	-89.589%
2025-10-03	120.0000	120.1000	120.0000	120.1000	+21.374%	3	308	-90.516%
2025-10-02	98.9500	98.9500	98.9500	98.9500	+0.416%	3	308	-88.489%
2025-10-01	98.5400	98.5400	98.5400	98.5400	+15.117%	2	310	-88.441%
2025-09-26	86.1000	86.1000	85.6000	85.6000	+0.706%	2	312	-86.694%
2025-09-25	85.5400	85.5400	85.0000	85.0000	-9.314%	2	311	-86.600%
2025-09-24	91.1000	94.7500	91.1000	93.7300	-0.064%	5	311	-87.848%
2025-09-23	93.1000	93.7900	93.1000	93.7900	-3.607%	2	314	-87.856%
2025-09-22	91.4000	97.3000	91.4000	97.3000	+17.839%	6	313	-88.294%
2025-09-19	79.9000	82.5700	79.9000	82.5700	+4.784%	5	311	-86.206%
2025-09-18	84.0000	84.0000	78.8000	78.8000	-4.946%	5	314	-85.546%
2025-09-16	83.9000	83.9000	82.9000	82.9000	-4.106%	16	314	-86.261%
2025-09-15	85.0000	86.4500	85.0000	86.4500	+10.876%	4	314	-86.825%
2025-09-12	78.8600	78.8600	77.9700	77.9700	-1.801%	2	313	-85.392%
2025-09-11	77.7000	79.4000	77.7000	79.4000	-2.672%	3	312	-85.655%
2025-09-10	73.7100	81.5800	73.7100	81.5800	+28.452%	5	310	-86.038%
2025-09-08	67.0300	67.0300	63.1000	63.5100	-0.376%	6	315	-82.066%
2025-09-05	64.6000	66.4000	61.7100	63.7500	-12.190%	25	311	-82.133%
2025-09-03	72.6000	72.6000	72.6000	72.6000	+1.538%	1	304	-84.311%
2025-09-02	69.9500	71.5000	69.9500	71.5000	-2.456%	8	303	-84.070%
2025-08-29	73.3000	73.3000	73.3000	73.3000	-8.375%	1	294	-84.461%
2025-08-27	80.0000	80.0000	80.0000	80.0000	+5.263%	1	294	-85.763%
2025-08-25	76.9000	77.3000	76.0000	76.0000	-2.875%	5	293	-85.013%
2025-08-22	78.2500	78.2500	78.2500	78.2500	-0.660%	4	292	-85.444%
2025-08-21	78.6700	78.7700	78.6300	78.7700	+7.389%	9	296	-85.540%
2025-08-20	73.3500	73.3500	73.3500	73.3500	-7.956%	1	298	-84.472%
2025-08-19	79.6900	79.6900	79.6900	79.6900	-6.566%	5	298	-85.707%
2025-08-18	85.2900	85.2900	85.2900	85.2900	-12.072%	1	293	-86.646%
2025-08-12	98.3500	98.3500	97.0000	97.0000	+4.245%	2	293	-88.258%
2025-08-11	91.3000	93.3200	91.3000	93.0500	-5.533%	9	293	-87.759%
2025-08-07	97.5000	98.5000	97.5000	98.5000	-4.183%	2	296	-88.437%
2025-08-06	102.8000	102.8000	102.8000	102.8000	-8.132%	5	297	-88.920%
2025-08-04	107.8800	111.9800	107.8800	111.9000	+10.519%	16	292	-89.821%
2025-08-01	98.5000	101.2500	98.5000	101.2500	-9.331%	3	302	-88.751%
2025-07-31	111.6700	111.6700	111.6700	111.6700	+8.650%	5	300	-89.800%
2025-07-30	100.3700	102.7800	100.3700	102.7800	+4.867%	6	300	-88.918%
2025-07-29	97.3700	98.0200	97.3700	98.0100	+6.974%	3	306	-88.379%
2025-07-28	92.8000	92.8000	91.4800	91.6200	-1.643%	4	308	-87.568%
2025-07-24	93.1500	93.1500	93.1500	93.1500	-5.431%	1	307	-87.772%
2025-07-23	95.3000	99.7500	95.3000	98.5000	+13.323%	5	308	-88.437%
2025-07-22	86.9200	86.9200	86.9200	86.9200	-2.850%	1	306	-86.896%
2025-07-21	89.4700	89.4700	89.4700	89.4700	-2.219%	1	307	-87.269%
2025-07-18	91.5000	91.5000	91.5000	91.5000	+12.629%	1	306	-87.552%
2025-07-16	81.8000	81.8000	81.2400	81.2400	-11.676%	19	306	-85.980%
2025-07-11	90.8500	92.4000	90.8500	91.9800	+8.403%	15	310	-87.617%
2025-07-10	84.8500	84.8500	84.8500	84.8500	-1.406%	1	303	-86.576%
2025-07-09	86.1700	86.1700	86.0600	86.0600	+3.699%	2	302	-86.765%
2025-07-02	82.9900	82.9900	82.9900	82.9900	-12.670%	1	302	-86.275%
2025-06-30	95.0300	95.0300	95.0300	95.0300	+2.558%	2	305	-88.014%
2025-06-27	92.6600	92.6600	92.6600	92.6600	+0.674%	2	303	-87.708%
2025-06-26	92.0400	92.0400	92.0400	92.0400	+0.087%	1	301	-87.625%
2025-06-25	91.9600	91.9600	91.9600	91.9600	-1.941%	1	300	-87.614%
2025-06-24	95.8000	96.2800	92.9000	93.7800	+8.354%	18	300	-87.855%
2025-06-23	91.8000	91.8000	86.5500	86.5500	+3.036%	7	295	-86.840%
2025-06-20	85.0000	85.0000	84.0000	84.0000	-0.119%	6	288	-86.440%
2025-06-17	84.1000	84.1000	84.1000	84.1000	-3.963%	1	287	-86.457%
2025-06-16	88.0000	88.0000	87.5700	87.5700	+8.191%	2	287	-86.993%
2025-06-12	82.0000	82.0000	80.9400	80.9400	+7.063%	2	286	-85.928%
2025-06-11	75.6000	75.6000	75.6000	75.6000	+3.279%	1	284	-84.934%
2025-06-10	80.0000	80.0000	73.2000	73.2000	-11.273%	2	284	-84.440%
2025-06-09	81.3000	82.5000	81.3000	82.5000	+11.186%	3	283	-86.194%
2025-06-06	74.0000	74.2000	74.0000	74.2000	-2.368%	4	283	-84.650%
2025-06-05	80.0000	80.0000	76.0000	76.0000	-7.317%	20	281	-85.013%
2025-06-04	86.9000	87.4000	81.9000	82.0000	-10.966%	23	268	-86.110%
2025-06-03	109.4300	109.4300	90.9000	92.1000	+4.921%	27	275	-87.633%
2025-06-02	87.7800	87.7800	87.7800	87.7800	+3.882%	1	292	-87.024%
2025-05-30	84.0000	84.5000	83.1800	84.5000	+1.807%	20	293	-86.521%
2025-05-29	83.0000	83.0000	83.0000	83.0000	-6.742%	1	302	-86.277%
2025-05-28	90.0000	90.0000	89.0000	89.0000	0.000%	3	302	-87.202%
2025-05-27	86.5000	89.4000	86.5000	89.0000	+10.285%	10	305	-87.202%
2025-05-23	79.0000	82.7000	79.0000	80.7000	+5.490%	20	298	-85.886%
2025-05-21	76.5000	76.5000	76.5000	76.5000	-0.196%	1	298	-85.111%
2025-05-20	78.0000	78.0000	76.6500	76.6500	-0.403%	6	298	-85.140%
2025-05-19	76.9600	76.9600	76.9600	76.9600	+6.006%	1	298	-85.200%
2025-05-16	72.5000	72.6000	72.5000	72.6000	+0.110%	6	297	-84.311%
2025-05-15	72.5200	72.5200	72.5200	72.5200	+0.443%	1	299	-84.294%
2025-05-14	71.9500	72.2000	71.9500	72.2000	-2.432%	5	299	-84.224%
2025-05-13	74.0000	74.0000	74.0000	74.0000	+1.093%	1	301	-84.608%
2025-05-12	74.2000	75.6000	73.2000	73.2000	+15.823%	3	300	-84.440%
2025-05-09	63.2000	63.2000	63.2000	63.2000	-4.242%	2	302	-81.978%
2025-05-07	66.0000	66.0000	66.0000	66.0000	-3.523%	3	303	-82.742%
2025-05-06	60.0000	68.4100	60.0000	68.4100	+42.580%	9	300	-83.350%
2025-05-05	47.9800	47.9800	47.9800	47.9800	+28.978%	1	305	-76.261%
2025-04-25	36.4000	37.2000	36.4000	37.2000	+16.250%	12	306	-69.382%
2025-04-23	34.8000	34.8000	32.0000	32.0000	+18.871%	18	300	-64.406%
2025-04-22	26.9200	26.9200	26.9200	26.9200	-11.651%	3	318	-57.689%
2025-04-16	31.1000	31.1000	30.4700	30.4700	-7.667%	14	315	-62.619%
2025-04-15	33.0000	33.0000	33.0000	33.0000	-4.098%	1	307	-65.485%
2025-04-14	34.4100	34.4100	34.4100	34.4100	+30.837%	1	306	-66.899%
2025-04-09	26.2000	26.3000	26.2000	26.3000	-3.309%	4	305	-56.692%
2025-04-08	27.2000	27.2000	27.2000	27.2000	+20.248%	8	301	-58.125%
2025-04-07	21.7000	22.6200	21.7000	22.6200	+9.806%	2	302	-49.646%
2025-04-04	19.2000	20.6000	19.2000	20.6000	-20.769%	12	302	-44.709%
2025-04-03	27.5600	27.5600	26.0000	26.0000	-20.973%	4	298	-56.192%
2025-04-02	31.5000	32.9000	31.5000	32.9000	+6.335%	2	300	-65.380%
2025-04-01	30.9400	30.9400	30.9400	30.9400	+10.500%	1	300	-63.187%
2025-03-31	28.0000	28.0000	28.0000	28.0000	-4.339%	2	299	-59.321%
2025-03-28	29.2900	29.2900	29.2700	29.2700	-16.132%	4	299	-61.086%
2025-03-26	34.9000	34.9000	34.9000	34.9000	-8.877%	1	297	-67.364%
2025-03-20	38.3000	38.3000	38.3000	38.3000	+2.161%	20	296	-70.261%
2025-03-19	37.4900	37.4900	37.4900	37.4900	+0.644%	1	276	-69.619%
2025-03-14	37.2500	37.2500	37.2500	37.2500	+7.040%	4	275	-69.423%
2025-03-13	34.8000	34.8000	34.8000	34.8000	-8.709%	1	275	-67.270%
2025-03-12	36.0000	38.1800	36.0000	38.1200	+7.380%	3	275	-70.121%
2025-03-11	33.5000	35.7100	33.2000	35.5000	+11.987%	6	275	-67.915%
2025-03-10	30.9400	31.7600	30.4900	31.7000	-11.944%	10	270	-64.069%
2025-03-07	34.0100	37.2900	32.0000	36.0000	-6.494%	20	264	-68.361%
2025-03-06	38.5000	38.5000	38.5000	38.5000	-8.027%	4	256	-70.416%
2025-03-04	42.0000	42.3000	41.8600	41.8600	-6.978%	27	256	-72.790%
2025-03-03	50.0000	50.0000	45.0000	45.0000	-19.643%	4	268	-74.689%
2025-02-27	60.0000	60.0000	55.6600	56.0000	-8.646%	5	267	-79.661%
2025-02-25	61.2000	62.0000	59.5200	61.3000	-4.219%	154	267	-81.419%
2025-02-24	65.2000	65.2000	64.0000	64.0000	-15.900%	6	117	-82.203%
2025-02-21	88.5000	88.5000	74.9800	76.1000	-17.012%	24	116	-85.033%
2025-02-20	90.5000	91.7000	90.5000	91.7000	-10.884%	6	120	-87.579%
2025-02-18	102.9000	102.9000	102.9000	102.9000	+4.754%	2	115	-88.931%
2025-02-14	98.2300	98.2300	98.2300	98.2300	-0.486%	4	114	-88.405%
2025-02-05	92.3000	98.7100	92.3000	98.7100	+14.513%	5	114	-88.461%
2025-02-04	86.2000	86.2000	86.2000	86.2000	+8.564%	1	112	-86.787%
2025-02-03	79.4000	79.4000	79.4000	79.4000	-10.161%	3	112	-85.655%
2025-01-31	88.3800	90.9300	88.3800	88.3800	-4.454%	6	109	-87.112%
2025-01-30	86.2800	92.5000	86.2800	92.5000	+15.409%	3	107	-87.686%
2025-01-29	81.7200	81.7200	80.1500	80.1500	+10.552%	10	106	-85.789%
2025-01-28	66.6000	72.5000	65.0000	72.5000	-3.036%	6	98	-84.290%
2025-01-27	77.5000	77.5000	71.0000	74.7700	-37.744%	24	97	-84.767%
2025-01-24	120.1000	120.1000	120.1000	120.1000	-0.415%	2	89	-90.516%
2025-01-23	120.6000	120.6000	120.6000	120.6000	+9.886%	30	89	-90.556%
2025-01-22	109.7500	109.7500	109.7500	109.7500	+7.230%	10	93	-89.622%
2025-01-21	100.6300	102.3500	100.6300	102.3500	+5.733%	20	78	-88.872%
2025-01-17	96.4500	96.8000	96.4500	96.8000	+2.110%	10	78	-88.233%
2025-01-16	97.6100	97.6100	94.8000	94.8000	+13.533%	13	78	-87.985%
2025-01-15	79.4100	84.5000	79.4100	83.5000	+8.343%	3	90	-86.359%
2025-01-14	77.0700	77.0700	77.0700	77.0700	+9.164%	1	89	-85.221%
2025-01-13	70.6000	70.6000	70.6000	70.6000	-21.047%	9	88	-83.867%
2025-01-10	86.5000	89.4200	83.0000	89.4200	+62.582%	18	88	-87.262%
2025-01-07	57.2500	57.2500	55.0000	55.0000	-9.226%	4	82	-79.291%
2025-01-06	52.0000	60.5900	52.0000	60.5900	+16.363%	35	83	-81.202%
2025-01-03	49.0000	52.0700	49.0000	52.0700	+46.676%	6	54	-78.126%
2024-12-30	35.5000	35.5000	35.5000	35.5000	-7.456%	1	54	-67.915%
2024-12-20	38.3600	38.3600	38.3600	38.3600	-12.818%	2	54	-70.308%
2024-12-09	45.9300	45.9300	44.0000	44.0000	-18.519%	6	55	-74.114%
2024-12-02	54.0000	54.0000	54.0000	54.0000	-0.406%	1	55	-78.907%
2024-11-27	54.2200	54.2200	54.2200	54.2200	-8.102%	1	55	-78.993%
2024-11-26	59.0000	59.0000	59.0000	59.0000	+45.679%	1	55	-80.695%
2024-11-18	40.5000	40.5000	40.5000	40.5000	+3.316%	2	55	-71.877%
2024-11-13	39.2000	39.2000	39.2000	39.2000	-13.675%	1	53	-70.944%
2024-11-11	45.4100	45.4100	45.4100	45.4100	-6.660%	1	54	-74.917%

.dark-mode .FBCJQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBCJQT{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C300CEG Jan 15 2027 300.00 Call (CEG270115C00300000)option OPRA

CEG20270115C300
CEG Jan 15 2027 300.00 Call (CEG270115C00300000)
option OPRA