Dark

CEG20270115C300
CEG Jan 15 2027 300.00 Call (CEG270115C00300000)
option OPRA

EOD

Jul 1, 2026

15.60-20.812%(-4.10)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.6900	19.6900	14.7500	15.6000	-20.812%	117	1,445	0.000%
2026-06-30	22.5300	23.2000	19.6000	19.7000	-20.081%	25	1,429	-20.812%
2026-06-29	25.9000	25.9000	23.5400	24.6500	-3.824%	19	1,428	-36.714%
2026-06-26	27.5800	27.5800	25.0000	25.6300	-15.691%	18	1,421	-39.134%
2026-06-25	30.0000	31.8000	30.0000	30.4000	+6.667%	16	1,430	-48.684%
2026-06-24	29.6300	31.2000	28.5000	28.5000	-3.716%	28	1,423	-45.263%
2026-06-23	30.2800	32.4000	29.6000	29.6000	-10.030%	13	1,415	-47.297%
2026-06-22	33.8500	35.4000	31.9000	32.9000	-1.791%	440	1,413	-52.584%
2026-06-18	33.0000	36.3000	33.0000	33.5000	+16.239%	29	1,112	-53.433%
2026-06-17	31.0000	32.0000	28.8200	28.8200	-5.353%	26	1,112	-45.871%
2026-06-16	30.5800	32.3000	30.4000	30.4500	+10.727%	40	1,118	-48.768%
2026-06-15	26.5000	28.3800	26.5000	27.5000	+12.245%	82	1,109	-43.273%
2026-06-12	24.6000	24.9000	23.2000	24.5000	+10.261%	27	1,142	-36.327%
2026-06-11	22.3100	23.2000	20.5000	22.2200	+7.343%	83	1,131	-29.793%
2026-06-10	23.0000	23.5000	20.0000	20.7000	-15.164%	83	1,132	-24.638%
2026-06-09	26.2600	26.5000	22.0000	24.4000	-0.408%	85	1,147	-36.066%
2026-06-08	25.0000	26.2000	24.5000	24.5000	-6.489%	43	1,182	-36.327%
2026-06-05	28.9000	29.5000	26.0000	26.2000	-17.350%	38	1,180	-40.458%
2026-06-04	30.1000	31.7000	29.7000	31.7000	-3.117%	529	1,175	-50.789%
2026-06-03	35.9500	35.9500	32.7200	32.7200	-8.603%	23	765	-52.323%
2026-06-02	32.7000	37.3000	31.8400	35.8000	+9.480%	36	774	-56.425%
2026-06-01	38.9000	38.9000	32.5000	32.7000	-26.747%	150	754	-52.294%
2026-05-29	43.5000	45.0000	43.5000	44.6400	+1.778%	7	701	-65.054%
2026-05-28	41.5800	44.6000	41.5800	43.8600	-2.533%	7	705	-64.432%
2026-05-27	49.0000	49.0000	44.6900	45.0000	-17.883%	31	706	-65.333%
2026-05-26	50.4000	57.1500	50.4000	54.8000	+17.094%	43	694	-71.533%
2026-05-22	46.0000	49.0000	46.0000	46.8000	+6.849%	21	681	-66.667%
2026-05-21	41.5000	44.1000	41.5000	43.8000	+2.576%	18	680	-64.384%
2026-05-20	37.0000	42.7000	36.8900	42.7000	+56.985%	34	680	-63.466%
2026-05-19	28.8700	28.8700	27.2000	27.2000	-7.797%	3	655	-42.647%
2026-05-18	33.3000	33.3000	29.5000	29.5000	-13.235%	42	655	-47.119%
2026-05-15	36.9000	36.9000	34.0000	34.0000	-11.917%	114	655	-54.118%
2026-05-14	38.7000	39.7500	38.0000	38.6000	-0.078%	9	593	-59.585%
2026-05-13	38.6500	40.1500	35.2300	38.6300	-19.938%	45	552	-59.617%
2026-05-12	50.0000	50.0000	42.8000	48.2500	-1.127%	13	552	-67.668%
2026-05-11	51.9200	52.3000	45.1300	48.8000	-8.391%	25	552	-68.033%
2026-05-08	59.4800	60.3000	53.2700	53.2700	-21.256%	22	543	-70.715%
2026-05-07	71.5000	72.3000	67.3500	67.6500	-3.674%	29	537	-76.940%
2026-05-06	68.5000	70.2300	68.5000	70.2300	-0.100%	2	543	-77.787%
2026-05-05	70.6300	70.6300	70.3000	70.3000	+8.154%	3	543	-77.809%
2026-05-04	65.0000	65.0000	65.0000	65.0000	0.000%	1	542	-76.000%
2026-05-01	64.4000	65.0000	64.4000	65.0000	+4.000%	15	555	-76.000%
2026-04-30	62.1500	62.8000	61.9500	62.5000	+17.041%	12	555	-75.040%
2026-04-29	54.9500	54.9500	52.3000	53.4000	-10.040%	9	563	-70.787%
2026-04-28	62.5000	62.5000	58.6500	59.3600	-11.403%	17	563	-73.720%
2026-04-27	62.6000	67.0000	61.7000	67.0000	+4.622%	34	566	-76.716%
2026-04-24	60.0000	65.1400	60.0000	64.0400	+31.095%	14	562	-75.640%
2026-04-23	47.8700	49.7200	47.0000	48.8500	+5.485%	135	559	-68.066%
2026-04-22	44.4000	46.3200	44.4000	46.3100	+12.267%	8	488	-66.314%
2026-04-21	45.9400	45.9400	41.0000	41.2500	-12.234%	27	504	-62.182%
2026-04-20	48.0000	48.0500	47.0000	47.0000	-8.738%	4	504	-66.809%
2026-04-17	55.5500	55.5500	50.5000	51.5000	-4.630%	11	504	-69.709%
2026-04-16	55.4000	55.4000	53.9200	54.0000	+2.857%	5	511	-71.111%
2026-04-15	52.9000	54.7000	52.5000	52.5000	+1.843%	13	510	-70.286%
2026-04-14	49.2000	51.5500	49.2000	51.5500	+16.629%	2	506	-69.738%
2026-04-13	44.3000	44.3000	44.2000	44.2000	-6.017%	2	506	-64.706%
2026-04-10	45.9400	50.0000	45.9400	47.0300	+1.577%	5	506	-66.830%
2026-04-08	46.3000	46.3000	46.3000	46.3000	+18.779%	1	505	-66.307%
2026-04-07	40.0000	40.0000	38.9800	38.9800	-5.526%	7	505	-59.979%
2026-04-06	42.0600	42.0600	39.9000	41.2600	+3.150%	26	509	-62.191%
2026-04-02	41.3500	41.3500	40.0000	40.0000	-13.978%	2	511	-61.000%
2026-04-01	44.9100	46.5000	44.9100	46.5000	+3.795%	2	511	-66.452%
2026-03-31	46.2000	46.2000	43.2400	44.8000	-22.087%	28	510	-65.179%
2026-03-30	62.0000	62.0000	57.5000	57.5000	-7.258%	34	493	-72.870%
2026-03-27	60.9700	63.5000	60.9700	62.0000	+12.055%	26	474	-74.839%
2026-03-26	55.6200	55.6200	55.3300	55.3300	-7.008%	4	450	-71.806%
2026-03-25	63.5000	63.5000	59.5000	59.5000	+4.386%	5	451	-73.782%
2026-03-24	57.0000	57.0000	57.0000	57.0000	+6.443%	1	451	-72.632%
2026-03-23	51.2500	53.5500	51.1600	53.5500	+13.791%	14	451	-70.868%
2026-03-20	60.0000	60.0000	47.0600	47.0600	-32.675%	8	444	-66.851%
2026-03-19	64.2000	69.9000	64.2000	69.9000	-0.143%	7	446	-77.682%
2026-03-18	68.1000	71.0000	68.1000	70.0000	+11.111%	8	444	-77.714%
2026-03-17	65.5000	65.5000	62.8100	63.0000	+3.618%	4	444	-75.238%
2026-03-16	62.3700	62.4900	60.8000	60.8000	-0.977%	49	444	-74.342%
2026-03-13	65.0000	65.0000	61.4000	61.4000	-2.447%	5	466	-74.593%
2026-03-12	62.0000	65.3500	62.0000	62.9400	+6.678%	6	469	-75.214%
2026-03-11	65.0000	65.0000	59.0000	59.0000	-15.582%	13	469	-73.559%
2026-03-10	75.2000	75.2000	69.8900	69.8900	-6.962%	3	464	-77.679%
2026-03-09	67.8400	75.2400	67.8400	75.1200	+4.044%	54	463	-79.233%
2026-03-06	77.8900	77.8900	72.2000	72.2000	-7.436%	4	421	-78.393%
2026-03-05	75.0000	78.0000	75.0000	78.0000	+2.632%	5	425	-80.000%
2026-03-04	76.0000	76.0000	76.0000	76.0000	-2.276%	1	426	-79.474%
2026-03-03	70.0000	77.7700	70.0000	77.7700	-2.788%	5	425	-79.941%
2026-03-02	80.0000	80.0000	80.0000	80.0000	+1.266%	2	425	-80.500%
2026-02-27	75.6700	79.0000	75.6700	79.0000	+4.167%	31	425	-80.253%
2026-02-25	72.1600	75.8400	71.2500	75.8400	+13.194%	19	424	-79.430%
2026-02-24	57.0000	67.0300	57.0000	67.0000	+19.643%	16	424	-76.716%
2026-02-23	58.6700	58.6700	54.0000	56.0000	-0.356%	9	418	-72.143%
2026-02-20	55.3900	56.3700	55.3900	56.2000	-2.970%	23	413	-72.242%
2026-02-19	57.9200	57.9200	57.9200	57.9200	+6.451%	1	410	-73.066%
2026-02-18	64.2100	64.2100	54.4100	54.4100	-7.811%	11	409	-71.329%
2026-02-17	60.0000	63.0000	58.6000	59.0200	+8.893%	10	409	-73.568%
2026-02-13	44.6000	54.2000	44.6000	54.2000	+20.444%	12	401	-71.218%
2026-02-12	48.5000	48.5000	44.2500	45.0000	-2.174%	16	401	-65.333%
2026-02-11	43.8900	46.0000	43.8900	46.0000	+4.545%	40	401	-66.087%
2026-02-10	44.0000	44.0000	44.0000	44.0000	+4.762%	1	411	-64.545%
2026-02-09	42.1000	42.6000	42.0000	42.0000	+13.086%	7	411	-62.857%
2026-02-06	33.7000	37.1400	33.7000	37.1400	+25.898%	24	405	-57.997%
2026-02-05	34.1000	34.1000	29.5000	29.5000	-4.839%	55	394	-47.119%
2026-02-04	34.5000	34.5000	31.0000	31.0000	-23.077%	24	382	-49.677%
2026-02-03	42.5000	43.0000	38.7500	40.3000	-5.176%	14	363	-61.290%
2026-02-02	46.2000	46.4000	42.5000	42.5000	-11.697%	16	361	-63.294%
2026-01-30	49.2000	49.2000	48.1300	48.1300	-5.256%	6	360	-67.588%
2026-01-29	52.9000	54.9000	50.8000	50.8000	-4.869%	4	361	-69.291%
2026-01-28	53.1000	53.8000	53.1000	53.4000	+5.180%	46	361	-70.787%
2026-01-27	50.7700	50.7700	50.7700	50.7700	0.000%	1	386	-69.273%
2026-01-26	55.0000	55.0000	50.7700	50.7700	-5.350%	38	387	-69.273%
2026-01-23	56.2900	56.2900	52.8000	53.6400	-0.630%	13	378	-70.917%
2026-01-22	61.9500	62.5000	53.9800	53.9800	-7.330%	16	372	-71.100%
2026-01-21	59.9500	61.0000	56.5200	58.2500	-1.771%	25	361	-73.219%
2026-01-20	65.3000	66.1500	58.2500	59.3000	-12.005%	23	362	-73.693%
2026-01-16	78.3000	78.3000	62.6000	67.3900	-27.146%	68	312	-76.851%
2026-01-15	89.0000	92.5000	89.0000	92.5000	+12.203%	3	312	-83.135%
2026-01-14	83.7000	86.4000	80.0000	82.4400	-3.012%	22	314	-81.077%
2026-01-13	90.3000	90.5000	85.0000	85.0000	-3.901%	5	305	-81.647%
2026-01-12	87.3000	89.3000	86.6900	88.4500	-3.492%	8	302	-82.363%
2026-01-09	89.3500	91.6500	86.7500	91.6500	+19.026%	9	300	-82.979%
2026-01-08	86.0000	86.0000	76.5000	77.0000	-13.870%	8	297	-79.740%
2026-01-07	94.4000	97.7500	86.2500	89.4000	-9.788%	7	295	-82.550%
2026-01-06	103.5000	103.5000	99.1000	99.1000	+0.101%	2	295	-84.258%
2026-01-05	102.1000	102.1000	99.0000	99.0000	-11.011%	4	294	-84.242%
2026-01-02	113.2500	113.2500	111.2500	111.2500	+5.691%	2	294	-85.978%
2025-12-30	105.2600	105.2600	105.2600	105.2600	-4.309%	1	292	-85.180%
2025-12-26	110.0000	110.0000	110.0000	110.0000	+5.668%	1	291	-85.818%
2025-12-19	104.1000	104.1000	104.1000	104.1000	-6.637%	1	291	-85.014%
2025-12-18	111.5000	111.5000	111.5000	111.5000	+15.269%	1	291	-86.009%
2025-12-17	105.0000	105.0000	96.7300	96.7300	-9.598%	2	291	-83.873%
2025-12-16	103.7000	108.7500	103.7000	107.0000	+1.182%	15	292	-85.421%
2025-12-15	105.7500	105.7500	105.7500	105.7500	-13.320%	15	304	-85.248%
2025-12-11	122.0000	122.0000	122.0000	122.0000	+22.269%	3	314	-87.213%
2025-12-10	106.7000	106.7000	99.7800	99.7800	-10.575%	22	317	-84.366%
2025-11-28	111.6200	111.6200	111.5800	111.5800	+3.305%	4	302	-86.019%
2025-11-26	110.0000	110.0000	107.4000	108.0100	+10.214%	3	297	-85.557%
2025-11-25	98.0000	98.0000	98.0000	98.0000	-5.769%	2	297	-84.082%
2025-11-24	102.7500	104.0000	102.7500	104.0000	+10.053%	3	297	-85.000%
2025-11-21	92.0000	96.3100	92.0000	94.5000	-10.933%	6	300	-83.492%
2025-11-20	106.1000	106.1000	106.1000	106.1000	-3.545%	1	301	-85.297%
2025-11-19	109.7800	110.0000	109.7800	110.0000	+16.897%	4	301	-85.818%
2025-11-18	95.1000	95.1000	94.1000	94.1000	-6.368%	13	301	-83.422%
2025-11-14	100.5000	100.5000	100.5000	100.5000	-2.917%	1	298	-84.478%
2025-11-13	103.5200	103.5200	103.5200	103.5200	-5.891%	1	298	-84.930%
2025-11-10	110.0000	110.0000	110.0000	110.0000	+5.769%	5	298	-85.818%
2025-11-07	97.5000	104.0000	97.5000	104.0000	-4.710%	2	298	-85.000%
2025-11-06	109.1400	109.1400	109.1400	109.1400	-6.076%	3	297	-85.706%
2025-11-04	116.2000	116.2000	116.2000	116.2000	-11.635%	1	298	-86.575%
2025-10-31	131.5000	131.5000	131.5000	131.5000	-4.015%	2	299	-88.137%
2025-10-30	140.0000	140.0000	137.0000	137.0000	+3.008%	2	299	-88.613%
2025-10-28	133.0000	133.0000	133.0000	133.0000	-2.026%	1	299	-88.271%
2025-10-24	133.0000	135.7500	133.0000	135.7500	+22.297%	2	298	-88.508%
2025-10-23	112.2500	112.2500	111.0000	111.0000	+4.865%	2	299	-85.946%
2025-10-22	107.2000	107.2000	101.2000	105.8500	-6.493%	10	300	-85.262%
2025-10-21	115.1000	115.1000	110.6000	113.2000	-10.016%	6	300	-86.219%
2025-10-20	130.7000	133.0000	125.8000	125.8000	-8.175%	5	301	-87.599%
2025-10-17	137.3000	137.3000	137.0000	137.0000	-4.556%	3	301	-88.613%
2025-10-16	144.0700	144.0700	143.4500	143.5400	-6.792%	3	303	-89.132%
2025-10-15	155.0000	155.0000	154.0000	154.0000	+15.356%	6	303	-89.870%
2025-10-13	130.0000	133.5000	126.8500	133.5000	+4.094%	4	304	-88.315%
2025-10-10	130.2000	130.2000	128.2500	128.2500	+7.412%	2	303	-87.836%
2025-10-08	119.4000	119.4000	119.4000	119.4000	+9.141%	2	305	-86.935%
2025-10-07	114.2000	114.2000	109.4000	109.4000	-8.909%	7	308	-85.740%
2025-10-03	120.0000	120.1000	120.0000	120.1000	+21.374%	3	308	-87.011%
2025-10-02	98.9500	98.9500	98.9500	98.9500	+0.416%	3	308	-84.234%
2025-10-01	98.5400	98.5400	98.5400	98.5400	+15.117%	2	310	-84.169%
2025-09-26	86.1000	86.1000	85.6000	85.6000	+0.706%	2	312	-81.776%
2025-09-25	85.5400	85.5400	85.0000	85.0000	-9.314%	2	311	-81.647%
2025-09-24	91.1000	94.7500	91.1000	93.7300	-0.064%	5	311	-83.356%
2025-09-23	93.1000	93.7900	93.1000	93.7900	-3.607%	2	314	-83.367%
2025-09-22	91.4000	97.3000	91.4000	97.3000	+17.839%	6	313	-83.967%
2025-09-19	79.9000	82.5700	79.9000	82.5700	+4.784%	5	311	-81.107%
2025-09-18	84.0000	84.0000	78.8000	78.8000	-4.946%	5	314	-80.203%
2025-09-16	83.9000	83.9000	82.9000	82.9000	-4.106%	16	314	-81.182%
2025-09-15	85.0000	86.4500	85.0000	86.4500	+10.876%	4	314	-81.955%
2025-09-12	78.8600	78.8600	77.9700	77.9700	-1.801%	2	313	-79.992%
2025-09-11	77.7000	79.4000	77.7000	79.4000	-2.672%	3	312	-80.353%
2025-09-10	73.7100	81.5800	73.7100	81.5800	+28.452%	5	310	-80.878%
2025-09-08	67.0300	67.0300	63.1000	63.5100	-0.376%	6	315	-75.437%
2025-09-05	64.6000	66.4000	61.7100	63.7500	-12.190%	25	311	-75.529%
2025-09-03	72.6000	72.6000	72.6000	72.6000	+1.538%	1	304	-78.512%
2025-09-02	69.9500	71.5000	69.9500	71.5000	-2.456%	8	303	-78.182%
2025-08-29	73.3000	73.3000	73.3000	73.3000	-8.375%	1	294	-78.718%
2025-08-27	80.0000	80.0000	80.0000	80.0000	+5.263%	1	294	-80.500%
2025-08-25	76.9000	77.3000	76.0000	76.0000	-2.875%	5	293	-79.474%
2025-08-22	78.2500	78.2500	78.2500	78.2500	-0.660%	4	292	-80.064%
2025-08-21	78.6700	78.7700	78.6300	78.7700	+7.389%	9	296	-80.196%
2025-08-20	73.3500	73.3500	73.3500	73.3500	-7.956%	1	298	-78.732%
2025-08-19	79.6900	79.6900	79.6900	79.6900	-6.566%	5	298	-80.424%
2025-08-18	85.2900	85.2900	85.2900	85.2900	-12.072%	1	293	-81.709%
2025-08-12	98.3500	98.3500	97.0000	97.0000	+4.245%	2	293	-83.918%
2025-08-11	91.3000	93.3200	91.3000	93.0500	-5.533%	9	293	-83.235%
2025-08-07	97.5000	98.5000	97.5000	98.5000	-4.183%	2	296	-84.162%
2025-08-06	102.8000	102.8000	102.8000	102.8000	-8.132%	5	297	-84.825%
2025-08-04	107.8800	111.9800	107.8800	111.9000	+10.519%	16	292	-86.059%
2025-08-01	98.5000	101.2500	98.5000	101.2500	-9.331%	3	302	-84.593%
2025-07-31	111.6700	111.6700	111.6700	111.6700	+8.650%	5	300	-86.030%
2025-07-30	100.3700	102.7800	100.3700	102.7800	+4.867%	6	300	-84.822%
2025-07-29	97.3700	98.0200	97.3700	98.0100	+6.974%	3	306	-84.083%
2025-07-28	92.8000	92.8000	91.4800	91.6200	-1.643%	4	308	-82.973%
2025-07-24	93.1500	93.1500	93.1500	93.1500	-5.431%	1	307	-83.253%
2025-07-23	95.3000	99.7500	95.3000	98.5000	+13.323%	5	308	-84.162%
2025-07-22	86.9200	86.9200	86.9200	86.9200	-2.850%	1	306	-82.052%
2025-07-21	89.4700	89.4700	89.4700	89.4700	-2.219%	1	307	-82.564%
2025-07-18	91.5000	91.5000	91.5000	91.5000	+12.629%	1	306	-82.951%
2025-07-16	81.8000	81.8000	81.2400	81.2400	-11.676%	19	306	-80.798%
2025-07-11	90.8500	92.4000	90.8500	91.9800	+8.403%	15	310	-83.040%
2025-07-10	84.8500	84.8500	84.8500	84.8500	-1.406%	1	303	-81.615%
2025-07-09	86.1700	86.1700	86.0600	86.0600	+3.699%	2	302	-81.873%
2025-07-02	82.9900	82.9900	82.9900	82.9900	-12.670%	1	302	-81.203%
2025-06-30	95.0300	95.0300	95.0300	95.0300	+2.558%	2	305	-83.584%
2025-06-27	92.6600	92.6600	92.6600	92.6600	+0.674%	2	303	-83.164%
2025-06-26	92.0400	92.0400	92.0400	92.0400	+0.087%	1	301	-83.051%
2025-06-25	91.9600	91.9600	91.9600	91.9600	-1.941%	1	300	-83.036%
2025-06-24	95.8000	96.2800	92.9000	93.7800	+8.354%	18	300	-83.365%
2025-06-23	91.8000	91.8000	86.5500	86.5500	+3.036%	7	295	-81.976%
2025-06-20	85.0000	85.0000	84.0000	84.0000	-0.119%	6	288	-81.429%
2025-06-17	84.1000	84.1000	84.1000	84.1000	-3.963%	1	287	-81.451%
2025-06-16	88.0000	88.0000	87.5700	87.5700	+8.191%	2	287	-82.186%
2025-06-12	82.0000	82.0000	80.9400	80.9400	+7.063%	2	286	-80.726%
2025-06-11	75.6000	75.6000	75.6000	75.6000	+3.279%	1	284	-79.365%
2025-06-10	80.0000	80.0000	73.2000	73.2000	-11.273%	2	284	-78.689%
2025-06-09	81.3000	82.5000	81.3000	82.5000	+11.186%	3	283	-81.091%
2025-06-06	74.0000	74.2000	74.0000	74.2000	-2.368%	4	283	-78.976%
2025-06-05	80.0000	80.0000	76.0000	76.0000	-7.317%	20	281	-79.474%
2025-06-04	86.9000	87.4000	81.9000	82.0000	-10.966%	23	268	-80.976%
2025-06-03	109.4300	109.4300	90.9000	92.1000	+4.921%	27	275	-83.062%
2025-06-02	87.7800	87.7800	87.7800	87.7800	+3.882%	1	292	-82.228%
2025-05-30	84.0000	84.5000	83.1800	84.5000	+1.807%	20	293	-81.538%
2025-05-29	83.0000	83.0000	83.0000	83.0000	-6.742%	1	302	-81.205%
2025-05-28	90.0000	90.0000	89.0000	89.0000	0.000%	3	302	-82.472%
2025-05-27	86.5000	89.4000	86.5000	89.0000	+10.285%	10	305	-82.472%
2025-05-23	79.0000	82.7000	79.0000	80.7000	+5.490%	20	298	-80.669%
2025-05-21	76.5000	76.5000	76.5000	76.5000	-0.196%	1	298	-79.608%
2025-05-20	78.0000	78.0000	76.6500	76.6500	-0.403%	6	298	-79.648%
2025-05-19	76.9600	76.9600	76.9600	76.9600	+6.006%	1	298	-79.730%
2025-05-16	72.5000	72.6000	72.5000	72.6000	+0.110%	6	297	-78.512%
2025-05-15	72.5200	72.5200	72.5200	72.5200	+0.443%	1	299	-78.489%
2025-05-14	71.9500	72.2000	71.9500	72.2000	-2.432%	5	299	-78.393%
2025-05-13	74.0000	74.0000	74.0000	74.0000	+1.093%	1	301	-78.919%
2025-05-12	74.2000	75.6000	73.2000	73.2000	+15.823%	3	300	-78.689%
2025-05-09	63.2000	63.2000	63.2000	63.2000	-4.242%	2	302	-75.316%
2025-05-07	66.0000	66.0000	66.0000	66.0000	-3.523%	3	303	-76.364%
2025-05-06	60.0000	68.4100	60.0000	68.4100	+42.580%	9	300	-77.196%
2025-05-05	47.9800	47.9800	47.9800	47.9800	+28.978%	1	305	-67.486%
2025-04-25	36.4000	37.2000	36.4000	37.2000	+16.250%	12	306	-58.065%
2025-04-23	34.8000	34.8000	32.0000	32.0000	+18.871%	18	300	-51.250%
2025-04-22	26.9200	26.9200	26.9200	26.9200	-11.651%	3	318	-42.051%
2025-04-16	31.1000	31.1000	30.4700	30.4700	-7.667%	14	315	-48.802%
2025-04-15	33.0000	33.0000	33.0000	33.0000	-4.098%	1	307	-52.727%
2025-04-14	34.4100	34.4100	34.4100	34.4100	+30.837%	1	306	-54.664%
2025-04-09	26.2000	26.3000	26.2000	26.3000	-3.309%	4	305	-40.684%
2025-04-08	27.2000	27.2000	27.2000	27.2000	+20.248%	8	301	-42.647%
2025-04-07	21.7000	22.6200	21.7000	22.6200	+9.806%	2	302	-31.034%
2025-04-04	19.2000	20.6000	19.2000	20.6000	-20.769%	12	302	-24.272%
2025-04-03	27.5600	27.5600	26.0000	26.0000	-20.973%	4	298	-40.000%
2025-04-02	31.5000	32.9000	31.5000	32.9000	+6.335%	2	300	-52.584%
2025-04-01	30.9400	30.9400	30.9400	30.9400	+10.500%	1	300	-49.580%
2025-03-31	28.0000	28.0000	28.0000	28.0000	-4.339%	2	299	-44.286%
2025-03-28	29.2900	29.2900	29.2700	29.2700	-16.132%	4	299	-46.703%
2025-03-26	34.9000	34.9000	34.9000	34.9000	-8.877%	1	297	-55.301%
2025-03-20	38.3000	38.3000	38.3000	38.3000	+2.161%	20	296	-59.269%
2025-03-19	37.4900	37.4900	37.4900	37.4900	+0.644%	1	276	-58.389%
2025-03-14	37.2500	37.2500	37.2500	37.2500	+7.040%	4	275	-58.121%
2025-03-13	34.8000	34.8000	34.8000	34.8000	-8.709%	1	275	-55.172%
2025-03-12	36.0000	38.1800	36.0000	38.1200	+7.380%	3	275	-59.077%
2025-03-11	33.5000	35.7100	33.2000	35.5000	+11.987%	6	275	-56.056%
2025-03-10	30.9400	31.7600	30.4900	31.7000	-11.944%	10	270	-50.789%
2025-03-07	34.0100	37.2900	32.0000	36.0000	-6.494%	20	264	-56.667%
2025-03-06	38.5000	38.5000	38.5000	38.5000	-8.027%	4	256	-59.481%
2025-03-04	42.0000	42.3000	41.8600	41.8600	-6.978%	27	256	-62.733%
2025-03-03	50.0000	50.0000	45.0000	45.0000	-19.643%	4	268	-65.333%
2025-02-27	60.0000	60.0000	55.6600	56.0000	-8.646%	5	267	-72.143%
2025-02-25	61.2000	62.0000	59.5200	61.3000	-4.219%	154	267	-74.551%
2025-02-24	65.2000	65.2000	64.0000	64.0000	-15.900%	6	117	-75.625%
2025-02-21	88.5000	88.5000	74.9800	76.1000	-17.012%	24	116	-79.501%
2025-02-20	90.5000	91.7000	90.5000	91.7000	-10.884%	6	120	-82.988%
2025-02-18	102.9000	102.9000	102.9000	102.9000	+4.754%	2	115	-84.840%
2025-02-14	98.2300	98.2300	98.2300	98.2300	-0.486%	4	114	-84.119%
2025-02-05	92.3000	98.7100	92.3000	98.7100	+14.513%	5	114	-84.196%
2025-02-04	86.2000	86.2000	86.2000	86.2000	+8.564%	1	112	-81.903%
2025-02-03	79.4000	79.4000	79.4000	79.4000	-10.161%	3	112	-80.353%
2025-01-31	88.3800	90.9300	88.3800	88.3800	-4.454%	6	109	-82.349%
2025-01-30	86.2800	92.5000	86.2800	92.5000	+15.409%	3	107	-83.135%
2025-01-29	81.7200	81.7200	80.1500	80.1500	+10.552%	10	106	-80.536%
2025-01-28	66.6000	72.5000	65.0000	72.5000	-3.036%	6	98	-78.483%
2025-01-27	77.5000	77.5000	71.0000	74.7700	-37.744%	24	97	-79.136%
2025-01-24	120.1000	120.1000	120.1000	120.1000	-0.415%	2	89	-87.011%
2025-01-23	120.6000	120.6000	120.6000	120.6000	+9.886%	30	89	-87.065%
2025-01-22	109.7500	109.7500	109.7500	109.7500	+7.230%	10	93	-85.786%
2025-01-21	100.6300	102.3500	100.6300	102.3500	+5.733%	20	78	-84.758%
2025-01-17	96.4500	96.8000	96.4500	96.8000	+2.110%	10	78	-83.884%
2025-01-16	97.6100	97.6100	94.8000	94.8000	+13.533%	13	78	-83.544%
2025-01-15	79.4100	84.5000	79.4100	83.5000	+8.343%	3	90	-81.317%
2025-01-14	77.0700	77.0700	77.0700	77.0700	+9.164%	1	89	-79.759%
2025-01-13	70.6000	70.6000	70.6000	70.6000	-21.047%	9	88	-77.904%
2025-01-10	86.5000	89.4200	83.0000	89.4200	+62.582%	18	88	-82.554%
2025-01-07	57.2500	57.2500	55.0000	55.0000	-9.226%	4	82	-71.636%
2025-01-06	52.0000	60.5900	52.0000	60.5900	+16.363%	35	83	-74.253%
2025-01-03	49.0000	52.0700	49.0000	52.0700	+46.676%	6	54	-70.040%
2024-12-30	35.5000	35.5000	35.5000	35.5000	-7.456%	1	54	-56.056%
2024-12-20	38.3600	38.3600	38.3600	38.3600	-12.818%	2	54	-59.333%
2024-12-09	45.9300	45.9300	44.0000	44.0000	-18.519%	6	55	-64.545%
2024-12-02	54.0000	54.0000	54.0000	54.0000	-0.406%	1	55	-71.111%
2024-11-27	54.2200	54.2200	54.2200	54.2200	-8.102%	1	55	-71.228%
2024-11-26	59.0000	59.0000	59.0000	59.0000	+45.679%	1	55	-73.559%
2024-11-18	40.5000	40.5000	40.5000	40.5000	+3.316%	2	55	-61.481%
2024-11-13	39.2000	39.2000	39.2000	39.2000	-13.675%	1	53	-60.204%
2024-11-11	45.4100	45.4100	45.4100	45.4100	-6.660%	1	54	-65.646%
2024-11-07	48.6500	48.6500	48.6500	48.6500	+6.923%	1	55	-67.934%
2024-11-05	46.3000	46.3000	45.5000	45.5000	+1.111%	6	55	-65.714%
2024-11-04	44.0600	45.0000	42.7000	45.0000	-30.178%	14	51	-65.333%
2024-11-01	64.4500	64.4500	64.4500	64.4500	+2.220%	2	52	-75.795%
2024-10-31	63.0500	63.0500	63.0500	63.0500	-4.801%	10	52	-75.258%
2024-10-24	66.2300	66.2300	66.2300	66.2300	+1.892%	5	42	-76.446%
2024-10-23	65.0000	65.0000	65.0000	65.0000	-2.840%	1	47	-76.000%
2024-10-22	66.9700	66.9700	66.9000	66.9000	-16.584%	10	46	-76.682%
2024-10-17	80.2000	80.2000	80.2000	80.2000	+10.044%	2	41	-80.549%
2024-10-16	65.1800	73.1000	65.1800	72.8800	+11.064%	3	43	-78.595%
2024-10-15	65.0000	65.6200	65.0000	65.6200	-3.500%	3	41	-76.227%
2024-10-14	68.0000	68.0000	68.0000	68.0000	+1.432%	5	40	-77.059%
2024-10-09	67.0400	67.0400	67.0400	67.0400	-13.048%	1	40	-76.730%
2024-10-07	79.5000	81.4300	77.1000	77.1000	-2.528%	32	40	-79.767%
2024-10-04	79.2000	79.2000	79.1000	79.1000	+6.289%	4	13	-80.278%
2024-10-03	71.3500	74.4200	71.0300	74.4200	+27.584%	7	12	-79.038%
2024-09-27	60.1400	60.1400	58.3300	58.3300	-0.799%	8	8	-73.256%
2024-09-25	58.8000	58.8000	58.8000	58.8000	+5.471%	1	6	-73.469%
2024-09-24	55.7500	55.7500	55.7500	55.7500	-4.045%	1	6	-72.018%
2024-09-23	58.7600	58.7600	58.1000	58.1000	+3.014%	2	5	-73.150%
2024-09-20	44.6000	56.4000	44.6000	56.4000	0.000%	10	3	-72.340%

.dark-mode .D01rgF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D01rgF{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C300CEG Jan 15 2027 300.00 Call (CEG270115C00300000)option OPRA

CEG20270115C300
CEG Jan 15 2027 300.00 Call (CEG270115C00300000)
option OPRA