Dark

CEG20270115C290
CEG Jan 15 2027 290.00 Call (CEG270115C00290000)
option OPRA

EOD

Jul 1, 2026

17.90-20.089%(-4.50)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.1000	18.7600	16.7000	17.9000	-20.089%	11	180	0.000%
2026-06-30	24.6800	24.6800	22.4000	22.4000	-23.288%	2	177	-20.089%
2026-06-26	30.2000	30.2000	29.2000	29.2000	-12.575%	6	177	-38.699%
2026-06-25	35.2200	35.2200	33.4000	33.4000	-6.180%	3	176	-46.407%
2026-06-23	35.6000	35.6000	35.6000	35.6000	-1.385%	1	177	-49.719%
2026-06-22	36.1000	36.1000	36.1000	36.1000	-12.293%	1	177	-50.416%
2026-06-18	38.9000	41.1600	38.9000	41.1600	+31.083%	10	186	-56.511%
2026-06-15	31.0000	31.4000	31.0000	31.4000	+15.654%	4	186	-42.994%
2026-06-12	27.3000	27.3000	27.1500	27.1500	+12.190%	2	188	-34.070%
2026-06-11	24.6800	24.6800	24.2000	24.2000	+0.833%	6	188	-26.033%
2026-06-10	24.2400	24.2400	23.3000	24.0000	-8.397%	4	184	-25.417%
2026-06-09	26.2000	26.2000	26.2000	26.2000	-8.392%	2	184	-31.679%
2026-06-08	28.6000	28.6000	28.6000	28.6000	-3.313%	2	182	-37.413%
2026-06-05	32.4000	32.4000	29.4500	29.5800	-10.091%	11	184	-39.486%
2026-06-04	32.9000	32.9000	32.9000	32.9000	-11.678%	1	189	-45.593%
2026-06-03	37.2500	37.2500	37.2500	37.2500	-7.107%	1	189	-51.946%
2026-06-02	34.7000	40.1000	34.7000	40.1000	+9.863%	6	188	-55.362%
2026-06-01	37.8000	38.7500	36.5000	36.5000	-26.263%	5	189	-50.959%
2026-05-29	49.4900	49.5000	49.4900	49.5000	+3.340%	2	188	-63.838%
2026-05-28	46.9000	49.1000	46.5000	47.9000	-5.820%	7	188	-62.630%
2026-05-27	52.8500	53.0000	50.8600	50.8600	-4.398%	4	185	-64.805%
2026-05-22	53.2000	53.2000	53.2000	53.2000	+11.065%	1	182	-66.353%
2026-05-21	47.2000	47.9000	47.0000	47.9000	+7.159%	4	182	-62.630%
2026-05-20	41.6000	44.7000	40.9500	44.7000	+42.357%	8	182	-59.955%
2026-05-19	32.1000	32.1000	30.9000	31.4000	-1.258%	7	173	-42.994%
2026-05-18	34.5000	34.5000	31.8000	31.8000	-25.352%	14	173	-43.711%
2026-05-14	42.6000	42.6000	42.6000	42.6000	+0.424%	1	173	-57.981%
2026-05-13	46.0000	46.0000	38.0000	42.4200	-15.160%	29	181	-57.803%
2026-05-12	53.2000	53.2000	50.0000	50.0000	-8.425%	21	181	-64.200%
2026-05-11	52.2900	54.6000	52.2900	54.6000	-16.641%	5	181	-67.216%
2026-05-08	65.5000	65.5000	65.5000	65.5000	-3.776%	1	179	-72.672%
2026-05-07	68.0700	68.0700	68.0700	68.0700	-9.602%	3	179	-73.704%
2026-05-06	75.3000	75.3000	75.3000	75.3000	-1.825%	1	181	-76.228%
2026-05-05	76.7000	76.7000	76.7000	76.7000	+8.211%	1	180	-76.662%
2026-05-04	70.8800	70.8800	70.8800	70.8800	+2.428%	1	180	-74.746%
2026-05-01	69.2000	69.2000	69.2000	69.2000	+8.634%	2	182	-74.133%
2026-04-28	63.7000	63.7000	63.7000	63.7000	-6.324%	1	182	-71.900%
2026-04-27	68.0000	68.0000	68.0000	68.0000	-2.229%	2	181	-73.676%
2026-04-24	65.8000	69.5500	65.6500	69.5500	+31.226%	6	181	-74.263%
2026-04-23	51.5000	53.0000	51.5000	53.0000	+5.368%	7	184	-66.226%
2026-04-22	48.8000	50.5000	48.8000	50.3000	+13.034%	11	184	-64.414%
2026-04-21	45.4400	45.4400	44.5000	44.5000	-26.737%	2	175	-59.775%
2026-04-16	60.7400	60.7400	60.7400	60.7400	+1.233%	1	175	-70.530%
2026-04-15	60.0000	60.0000	60.0000	60.0000	+21.335%	3	174	-70.167%
2026-04-13	49.4500	49.4500	49.4500	49.4500	-5.449%	1	174	-63.802%
2026-04-09	52.3000	52.3000	52.3000	52.3000	+4.080%	2	175	-65.774%
2026-04-08	50.2500	50.2500	50.2500	50.2500	+19.728%	1	175	-64.378%
2026-04-07	42.7000	42.7000	41.9700	41.9700	-7.555%	3	176	-57.350%
2026-04-06	44.6000	45.4000	44.6000	45.4000	+2.022%	90	175	-60.573%
2026-04-02	44.5000	44.5000	44.5000	44.5000	-10.192%	3	127	-59.775%
2026-04-01	51.3900	51.3900	49.5500	49.5500	+5.426%	2	127	-63.875%
2026-03-31	47.1800	47.1800	47.0000	47.0000	-22.710%	4	127	-61.915%
2026-03-26	59.9500	60.8100	59.9500	60.8100	-0.311%	2	124	-70.564%
2026-03-24	61.0000	61.0000	61.0000	61.0000	+6.272%	1	124	-70.656%
2026-03-23	57.4000	57.4000	57.4000	57.4000	+11.025%	1	125	-68.815%
2026-03-20	73.0000	73.0000	51.7000	51.7000	-28.194%	2	126	-65.377%
2026-03-19	70.5200	72.0000	70.5200	72.0000	+1.781%	4	125	-75.139%
2026-03-18	70.7400	70.7400	70.7400	70.7400	+0.942%	1	127	-74.696%
2026-03-17	68.7100	70.0800	68.7100	70.0800	+3.226%	3	126	-74.458%
2026-03-16	67.8900	67.8900	67.8900	67.8900	-11.185%	1	126	-73.634%
2026-03-10	76.4400	76.4400	76.4400	76.4400	+1.245%	1	126	-76.583%
2026-03-09	75.7000	75.8000	75.5000	75.5000	-3.205%	4	127	-76.291%
2026-03-06	82.9900	82.9900	78.0000	78.0000	-8.558%	3	130	-77.051%
2026-03-05	85.3000	85.3000	85.3000	85.3000	+9.219%	1	133	-79.015%
2026-02-26	70.0000	78.1000	70.0000	78.1000	-5.904%	2	134	-77.081%
2026-02-25	83.0000	83.0000	83.0000	83.0000	+15.278%	1	135	-78.434%
2026-02-24	69.7500	72.0000	69.0000	72.0000	+22.179%	3	135	-75.139%
2026-02-23	60.3000	63.3200	58.9300	58.9300	-2.595%	4	136	-69.625%
2026-02-18	62.0000	62.0000	60.5000	60.5000	-9.701%	2	133	-70.413%
2026-02-17	60.7500	67.0000	60.7500	67.0000	+14.471%	7	133	-73.284%
2026-02-13	55.6800	58.5300	55.6800	58.5300	+18.171%	9	130	-69.417%
2026-02-11	49.0000	49.5300	49.0000	49.5300	+6.746%	4	130	-63.860%
2026-02-10	46.4000	46.4000	46.4000	46.4000	+1.354%	1	126	-61.422%
2026-02-09	43.8300	46.5000	43.8300	45.7800	+16.222%	3	126	-60.900%
2026-02-06	38.1900	39.3900	38.1900	39.3900	+16.884%	2	127	-54.557%
2026-02-05	33.7000	33.7000	33.7000	33.7000	-7.163%	2	125	-46.884%
2026-02-04	36.3000	36.3000	36.3000	36.3000	-14.387%	1	127	-50.689%
2026-02-03	42.9000	42.9000	42.4000	42.4000	-11.667%	23	126	-57.783%
2026-02-02	48.0000	48.0000	48.0000	48.0000	-7.514%	1	126	-62.708%
2026-01-30	55.0000	55.0000	51.9000	51.9000	-10.517%	3	126	-65.511%
2026-01-29	58.0000	58.0000	58.0000	58.0000	0.000%	1	123	-69.138%
2026-01-27	54.2500	58.0000	54.2500	58.0000	+5.589%	5	123	-69.138%
2026-01-26	57.8300	58.0000	54.9300	54.9300	-3.800%	11	120	-67.413%
2026-01-23	58.6500	59.0000	57.1000	57.1000	-4.992%	3	117	-68.651%
2026-01-22	62.5000	62.5000	60.1000	60.1000	-5.354%	6	115	-70.216%
2026-01-21	63.5000	63.5000	63.5000	63.5000	-1.167%	1	111	-71.811%
2026-01-20	70.2000	70.2000	64.2500	64.2500	-6.204%	22	110	-72.140%
2026-01-16	72.8000	74.0000	68.5000	68.5000	-26.130%	4	92	-73.869%
2026-01-12	92.1500	92.7300	92.1500	92.7300	-0.290%	11	92	-80.697%
2026-01-09	93.0000	93.0000	93.0000	93.0000	-16.367%	1	91	-80.753%
2025-12-16	117.0700	117.0700	110.8000	111.2000	-8.477%	16	91	-83.903%
2025-12-12	117.5000	121.5000	117.5000	121.5000	+8.881%	7	106	-85.267%
2025-12-10	111.5900	111.5900	111.5900	111.5900	-1.899%	5	106	-83.959%
2025-12-05	114.7500	114.7500	113.7500	113.7500	+11.739%	7	106	-84.264%
2025-11-25	101.8000	101.8000	101.8000	101.8000	+1.193%	1	106	-82.417%
2025-11-21	100.6000	100.6000	100.6000	100.6000	+1.004%	3	107	-82.207%
2025-11-18	100.1000	100.1000	99.6000	99.6000	-10.912%	14	107	-82.028%
2025-11-12	111.8000	111.8000	111.8000	111.8000	-22.897%	2	102	-83.989%
2025-10-30	145.0000	145.0000	145.0000	145.0000	+4.099%	3	104	-87.655%
2025-10-28	139.2900	139.2900	139.2900	139.2900	-1.492%	1	101	-87.149%
2025-10-27	142.6300	142.6300	141.4000	141.4000	+7.939%	2	101	-87.341%
2025-10-24	130.2000	131.0000	130.2000	131.0000	+2.665%	3	101	-86.336%
2025-10-20	145.6300	145.6300	127.6000	127.6000	-10.456%	2	102	-85.972%
2025-10-10	142.5000	142.5000	142.5000	142.5000	+5.556%	1	102	-87.439%
2025-10-09	134.2700	135.0000	134.2700	135.0000	+9.587%	2	102	-86.741%
2025-10-08	124.0000	124.0000	123.1900	123.1900	+0.318%	6	104	-85.470%
2025-10-03	122.8000	122.8000	122.8000	122.8000	+32.470%	1	105	-85.423%
2025-10-01	92.7000	92.7000	92.7000	92.7000	+3.000%	5	104	-80.690%
2025-09-25	90.0000	90.0000	90.0000	90.0000	-7.216%	1	104	-80.111%
2025-09-23	101.9000	101.9000	97.0000	97.0000	-2.708%	2	103	-81.546%
2025-09-22	99.7000	99.7000	99.7000	99.7000	+16.882%	1	103	-82.046%
2025-09-18	85.3000	85.3000	85.3000	85.3000	+23.266%	6	103	-79.015%
2025-09-08	69.3900	69.3900	69.2000	69.2000	+0.290%	16	103	-74.133%
2025-09-05	69.0000	69.0000	69.0000	69.0000	-19.393%	1	103	-74.058%
2025-08-27	85.6000	85.6000	85.6000	85.6000	+3.494%	1	102	-79.089%
2025-08-26	82.7100	82.7100	82.7100	82.7100	-13.574%	2	102	-78.358%
2025-08-14	95.7000	95.7000	95.7000	95.7000	+4.819%	1	102	-81.296%
2025-08-13	91.3000	91.3000	91.3000	91.3000	-10.138%	1	102	-80.394%
2025-08-12	101.6000	101.6000	101.6000	101.6000	+4.419%	1	103	-82.382%
2025-08-11	97.3000	97.3000	97.3000	97.3000	-8.638%	2	103	-81.603%
2025-08-06	106.5000	106.5000	106.5000	106.5000	-1.252%	5	103	-83.192%
2025-08-05	107.8500	107.8500	107.8500	107.8500	+3.314%	3	100	-83.403%
2025-07-30	104.3900	104.3900	104.3900	104.3900	+8.853%	1	100	-82.853%
2025-07-28	95.8300	95.9000	95.8300	95.9000	-6.164%	6	100	-81.335%
2025-07-23	102.2000	102.2000	102.2000	102.2000	+9.657%	2	94	-82.485%
2025-07-22	93.2000	93.2000	93.2000	93.2000	+5.311%	2	96	-80.794%
2025-07-16	88.5000	88.5000	88.5000	88.5000	-1.667%	1	94	-79.774%
2025-07-10	90.0000	90.0000	90.0000	90.0000	-10.000%	1	93	-80.111%
2025-06-24	97.0000	100.0000	97.0000	100.0000	+11.111%	4	92	-82.100%
2025-06-20	90.5000	90.5000	89.3700	90.0000	+0.122%	16	91	-80.111%
2025-06-18	91.0000	91.3000	89.8900	89.8900	-2.664%	4	82	-80.087%
2025-06-17	92.3500	92.3500	92.3500	92.3500	+9.705%	1	82	-80.617%
2025-06-13	84.1800	84.1800	84.1800	84.1800	-1.081%	10	83	-78.736%
2025-06-12	85.1000	85.1000	85.1000	85.1000	+7.179%	1	78	-78.966%
2025-06-11	79.4000	79.4000	79.4000	79.4000	+0.506%	1	77	-77.456%
2025-06-10	83.5000	83.5000	79.0000	79.0000	-3.067%	2	77	-77.342%
2025-06-06	80.4900	81.5000	80.4900	81.5000	0.000%	4	76	-78.037%
2025-06-05	83.4000	83.4000	81.5000	81.5000	-18.328%	23	74	-78.037%
2025-06-03	108.1400	108.1400	99.7900	99.7900	+8.432%	2	51	-82.062%
2025-06-02	92.0300	92.0300	92.0300	92.0300	+6.887%	1	49	-80.550%
2025-05-30	90.5000	90.5000	86.1000	86.1000	-7.170%	4	50	-79.210%
2025-05-27	89.3900	92.7500	89.3900	92.7500	+7.549%	3	49	-80.701%
2025-05-23	83.8000	89.2000	83.8000	86.2400	+5.816%	6	46	-79.244%
2025-05-22	75.9700	81.5000	75.9700	81.5000	-1.212%	6	46	-78.037%
2025-05-19	82.5000	82.5000	82.5000	82.5000	+2.714%	1	46	-78.303%
2025-05-13	77.6000	80.3200	77.6000	80.3200	+16.575%	9	46	-77.714%
2025-05-08	69.7500	69.7500	68.9000	68.9000	-6.766%	2	42	-74.020%
2025-05-06	70.9600	73.9000	70.9600	73.9000	+97.382%	2	42	-75.778%
2025-04-11	37.4400	37.4400	37.4400	37.4400	+31.184%	2	43	-52.190%
2025-04-09	29.1300	29.1300	28.5400	28.5400	+0.140%	2	43	-37.281%
2025-04-08	28.5000	28.5000	28.5000	28.5000	+27.803%	3	43	-37.193%
2025-04-04	21.0000	22.3000	21.0000	22.3000	-20.810%	10	42	-19.731%
2025-04-03	30.2000	30.2000	28.1600	28.1600	-19.173%	4	42	-36.435%
2025-03-28	34.8400	34.8400	34.8400	34.8400	-8.147%	2	42	-48.622%
2025-03-11	37.9300	37.9300	37.9300	37.9300	+11.855%	2	42	-52.808%
2025-03-10	32.0500	33.9100	32.0500	33.9100	-32.383%	12	43	-47.213%
2025-03-04	50.1500	50.1500	50.1500	50.1500	-15.216%	2	40	-64.307%
2025-02-27	59.1500	59.1500	59.1500	59.1500	-4.628%	1	42	-69.738%
2025-02-25	63.5000	63.5000	62.0200	62.0200	-23.808%	8	46	-71.138%
2025-02-21	86.5000	86.5000	79.0000	81.4000	-14.316%	10	46	-78.010%
2025-02-20	95.0000	95.0000	95.0000	95.0000	-9.524%	1	46	-81.158%
2025-02-19	104.9400	108.4800	104.9400	105.0000	-4.545%	3	47	-82.952%
2025-02-18	109.1700	110.0000	109.1700	110.0000	+8.310%	3	46	-83.727%
2025-02-12	101.5600	101.5600	101.5600	101.5600	+1.968%	1	47	-82.375%
2025-02-07	99.6000	99.6000	99.6000	99.6000	+2.206%	6	48	-82.028%
2025-02-06	100.0000	100.0000	97.4500	97.4500	-5.269%	2	48	-81.632%
2025-02-05	102.8700	102.8700	102.8700	102.8700	+13.044%	1	47	-82.599%
2025-02-03	91.0000	91.0000	91.0000	91.0000	-1.707%	3	48	-80.330%
2025-01-31	92.5800	95.2200	92.5800	92.5800	-3.963%	6	51	-80.665%
2025-01-30	96.4000	96.4000	96.4000	96.4000	+14.557%	2	47	-81.432%
2025-01-29	84.0000	86.1000	84.0000	84.1500	+12.200%	11	50	-78.728%
2025-01-27	95.3000	95.3000	75.0000	75.0000	-39.173%	14	39	-76.133%
2025-01-23	119.2500	123.3000	119.2500	123.3000	+7.761%	7	28	-85.483%
2025-01-22	114.5000	114.5000	114.4200	114.4200	+16.755%	10	29	-84.356%
2025-01-17	98.0000	98.0000	98.0000	98.0000	-1.606%	2	23	-81.735%
2025-01-16	99.6000	99.6000	99.6000	99.6000	+10.814%	1	23	-82.028%
2025-01-15	89.8800	90.3000	89.8800	89.8800	+9.078%	6	24	-80.085%
2025-01-14	82.4000	82.4000	82.4000	82.4000	-3.059%	1	19	-78.277%
2025-01-13	85.0000	85.0000	85.0000	85.0000	-3.759%	1	20	-78.941%
2025-01-10	82.8000	88.3200	81.1000	88.3200	+94.537%	6	20	-79.733%
2025-01-08	45.4000	45.4000	45.4000	45.4000	-29.361%	1	20	-60.573%
2025-01-06	61.9200	64.2700	61.9200	64.2700	+19.461%	2	20	-72.149%
2025-01-03	53.7000	53.8000	53.7000	53.8000	+32.938%	12	19	-66.729%
2024-12-26	40.3600	40.4700	40.3600	40.4700	-37.939%	3	16	-55.770%
2024-11-26	65.2100	65.2100	65.2100	65.2100	+17.920%	1	17	-72.550%
2024-11-21	55.3000	55.3000	55.3000	55.3000	+24.130%	5	16	-67.631%
2024-11-18	43.6200	44.5500	43.6200	44.5500	-14.343%	3	16	-59.820%
2024-11-07	52.0100	52.0100	52.0100	52.0100	+7.016%	2	15	-65.584%
2024-11-04	48.6000	48.6000	48.6000	48.6000	-24.884%	1	13	-63.169%
2024-11-01	68.0000	68.0000	64.7000	64.7000	-9.384%	8	12	-72.334%
2024-10-25	71.4000	71.4000	71.4000	71.4000	-5.305%	6	14	-74.930%
2024-10-17	83.5000	83.5000	75.4000	75.4000	-4.132%	12	11	-76.260%
2024-10-08	78.0000	78.6500	78.0000	78.6500	-1.687%	3	5	-77.241%
2024-10-07	81.1500	81.1500	80.0000	80.0000	+19.546%	2	6	-77.625%
2024-10-01	66.9200	66.9200	66.9200	66.9200	+6.901%	1	4	-73.252%
2024-09-23	62.0000	62.6000	61.7000	62.6000	0.000%	3	3	-71.406%

.dark-mode .tkdk5g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkdk5g{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C290CEG Jan 15 2027 290.00 Call (CEG270115C00290000)option OPRA

CEG20270115C290
CEG Jan 15 2027 290.00 Call (CEG270115C00290000)
option OPRA