Dark

CEG20270115C280
CEG Jan 15 2027 280.00 Call (CEG270115C00280000)
option OPRA

EOD

Jul 1, 2026

19.95-19.198%(-4.74)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.4900	20.6000	19.8500	19.9500	-19.198%	11	283	0.000%
2026-06-30	28.4000	28.5000	24.6900	24.6900	-20.355%	6	281	-19.198%
2026-06-29	31.0000	31.0000	31.0000	31.0000	-18.421%	2	280	-35.645%
2026-06-25	38.0000	38.0000	38.0000	38.0000	+4.110%	3	278	-47.500%
2026-06-24	36.5000	36.5000	36.5000	36.5000	-5.195%	1	275	-45.342%
2026-06-23	39.3500	40.0000	38.5000	38.5000	-7.229%	3	274	-48.182%
2026-06-22	44.5900	44.5900	40.0000	41.5000	-0.024%	23	273	-51.928%
2026-06-18	39.7200	42.5000	39.3000	41.5100	+9.438%	15	262	-51.939%
2026-06-17	37.0000	39.3000	37.0000	37.9300	-1.481%	10	262	-47.403%
2026-06-16	36.6500	38.5000	36.6500	38.5000	+10.600%	8	266	-48.182%
2026-06-15	34.8100	34.8100	34.8100	34.8100	+12.508%	5	272	-42.689%
2026-06-12	30.2600	30.9400	29.7500	30.9400	+12.020%	10	275	-35.520%
2026-06-11	27.2000	27.8000	27.2000	27.6200	+4.226%	7	273	-27.770%
2026-06-10	27.7300	27.7300	26.1000	26.5000	-8.304%	13	272	-24.717%
2026-06-09	32.0000	32.0000	28.2300	28.9000	-8.254%	14	269	-30.969%
2026-06-08	30.8000	32.5000	30.8000	31.5000	-3.670%	19	263	-36.667%
2026-06-05	38.0000	38.0000	32.7000	32.7000	-13.720%	29	256	-38.991%
2026-06-04	37.1000	38.6600	37.1000	37.9000	-4.869%	26	240	-47.361%
2026-06-03	43.0000	43.0000	39.3000	39.8400	-8.833%	77	226	-49.925%
2026-06-02	38.0700	45.3000	37.3900	43.7000	+11.394%	56	240	-54.348%
2026-06-01	43.0000	43.6000	39.2300	39.2300	-25.841%	37	202	-49.146%
2026-05-29	55.0000	55.1000	52.9000	52.9000	+0.800%	4	185	-62.287%
2026-05-28	51.7600	53.8500	51.7600	52.4800	-2.363%	3	186	-61.986%
2026-05-27	57.8500	57.8500	53.7500	53.7500	-20.769%	8	185	-62.884%
2026-05-26	66.0000	67.8400	65.6000	67.8400	+20.497%	9	184	-70.593%
2026-05-22	53.0000	57.9900	53.0000	56.3000	+7.545%	18	183	-64.565%
2026-05-21	52.6000	52.6000	51.7000	52.3500	+5.972%	13	181	-61.891%
2026-05-20	45.0000	49.4000	44.7500	49.4000	+34.605%	186	181	-59.615%
2026-05-19	36.0000	36.7000	36.0000	36.7000	+1.944%	7	125	-45.640%
2026-05-18	39.0000	39.0000	36.0000	36.0000	-13.876%	8	125	-44.583%
2026-05-15	43.5700	43.5700	41.8000	41.8000	-11.064%	21	125	-52.273%
2026-05-14	47.0000	47.0000	47.0000	47.0000	+1.424%	3	122	-57.553%
2026-05-13	44.2200	47.2000	42.1000	46.3400	-12.566%	15	110	-56.949%
2026-05-12	53.0000	53.0000	53.0000	53.0000	-9.525%	1	110	-62.358%
2026-05-11	58.5800	58.5800	58.5800	58.5800	-9.877%	1	110	-65.944%
2026-05-08	65.0000	65.0000	65.0000	65.0000	-23.077%	1	110	-69.308%
2026-05-07	84.5000	84.5000	84.5000	84.5000	+4.450%	1	109	-76.391%
2026-05-06	80.9000	80.9000	80.9000	80.9000	-1.341%	2	110	-75.340%
2026-05-05	81.5000	82.0000	81.5000	82.0000	+17.986%	2	112	-75.671%
2026-04-30	69.5000	69.5000	69.5000	69.5000	+11.200%	1	113	-71.295%
2026-04-29	63.8400	63.8400	61.5500	62.5000	-12.219%	6	114	-68.080%
2026-04-28	71.2000	71.2000	71.2000	71.2000	-6.316%	3	118	-71.980%
2026-04-27	76.0000	76.0000	76.0000	76.0000	+1.401%	1	121	-73.750%
2026-04-24	69.5000	74.9500	69.5000	74.9500	+29.224%	2	120	-73.382%
2026-04-23	58.0000	58.0000	58.0000	58.0000	+6.422%	2	121	-65.603%
2026-04-22	53.1000	54.5000	53.1000	54.5000	+11.224%	2	121	-63.394%
2026-04-21	49.0000	49.0000	49.0000	49.0000	-25.521%	1	121	-59.286%
2026-04-16	64.6000	67.5000	64.6000	65.7900	+3.362%	7	121	-69.676%
2026-04-15	63.6000	64.5000	63.6000	63.6500	+3.395%	5	124	-68.657%
2026-04-14	61.5600	61.5600	61.5600	61.5600	+12.377%	1	125	-67.593%
2026-04-10	58.2100	58.2100	54.7800	54.7800	-7.933%	14	124	-63.582%
2026-04-09	59.5000	59.5000	59.5000	59.5000	+10.185%	1	116	-66.471%
2026-04-08	54.6500	54.6500	54.0000	54.0000	+17.724%	3	116	-63.056%
2026-04-07	45.8700	45.8700	45.8700	45.8700	-8.260%	1	117	-56.508%
2026-04-06	50.0000	50.0000	50.0000	50.0000	-9.091%	2	117	-60.100%
2026-04-01	55.8200	55.8200	55.0000	55.0000	+6.280%	2	119	-63.727%
2026-03-31	53.4700	53.4700	51.7500	51.7500	-24.231%	6	119	-61.449%
2026-03-30	68.3000	68.3000	68.3000	68.3000	+5.597%	1	113	-70.791%
2026-03-26	64.6800	64.6800	64.6800	64.6800	-7.162%	1	114	-69.156%
2026-03-20	77.0000	77.0000	69.6700	69.6700	-13.130%	3	115	-71.365%
2026-03-19	75.5000	80.7000	75.5000	80.2000	+0.250%	3	112	-75.125%
2026-03-18	80.0000	80.0000	80.0000	80.0000	+8.108%	1	112	-75.063%
2026-03-11	74.0000	74.0000	74.0000	74.0000	-11.747%	1	113	-73.041%
2026-03-10	83.8500	83.8500	83.8500	83.8500	+2.619%	2	113	-76.208%
2026-03-09	81.7100	81.7100	81.7100	81.7100	-9.812%	1	111	-75.584%
2026-03-05	84.2000	90.6000	84.2000	90.6000	+5.965%	3	112	-77.980%
2026-02-25	81.6800	86.0000	81.6800	85.5000	+26.479%	5	116	-76.667%
2026-02-23	67.6000	67.6000	67.6000	67.6000	+4.160%	2	116	-70.488%
2026-02-20	64.0000	64.9000	64.0000	64.9000	+1.884%	6	116	-69.260%
2026-02-19	63.7000	63.7000	63.7000	63.7000	-5.490%	1	117	-68.681%
2026-02-18	68.3000	68.3000	67.4000	67.4000	+1.353%	2	118	-70.401%
2026-02-17	66.5000	66.5000	66.5000	66.5000	+3.421%	1	117	-70.000%
2026-02-13	57.9500	64.3000	57.9500	64.3000	+24.131%	8	122	-68.974%
2026-02-12	57.8500	57.8500	51.5000	51.8000	+0.485%	7	122	-61.486%
2026-02-11	51.5500	51.5500	51.5500	51.5500	-0.290%	1	121	-61.300%
2026-02-10	51.2000	51.7000	51.2000	51.7000	+0.977%	3	121	-61.412%
2026-02-09	50.2000	51.2000	50.2000	51.2000	+40.621%	3	118	-61.035%
2026-02-05	37.3000	37.3000	36.2300	36.4100	-7.823%	34	115	-45.207%
2026-02-04	41.1000	41.1000	39.5000	39.5000	-13.850%	3	93	-49.494%
2026-02-03	48.3600	48.3600	45.8500	45.8500	-6.429%	2	94	-56.489%
2026-02-02	54.4000	54.4000	49.0000	49.0000	-12.500%	5	93	-59.286%
2026-01-30	56.4000	56.4000	56.0000	56.0000	-3.448%	2	88	-64.375%
2026-01-29	63.2500	63.2500	58.0000	58.0000	-1.977%	5	86	-65.603%
2026-01-26	65.0000	65.0000	59.1700	59.1700	-8.264%	5	87	-66.284%
2026-01-22	66.5000	66.5000	64.5000	64.5000	-4.473%	2	82	-69.070%
2026-01-21	67.5200	67.5200	67.5200	67.5200	-11.577%	2	80	-70.453%
2026-01-20	76.3600	76.3600	76.3600	76.3600	-1.190%	1	78	-73.874%
2026-01-16	84.5000	84.5000	76.5000	77.2800	-33.949%	5	76	-74.185%
2025-12-16	115.7000	117.0000	115.7000	117.0000	-3.306%	3	76	-82.949%
2025-12-11	121.0000	121.0000	121.0000	121.0000	+7.080%	1	79	-83.512%
2025-11-25	113.0000	113.0000	113.0000	113.0000	+7.211%	2	79	-82.345%
2025-11-18	105.8000	105.8000	105.4000	105.4000	-4.727%	3	79	-81.072%
2025-11-07	110.6300	110.6300	110.6300	110.6300	-28.626%	4	76	-81.967%
2025-10-30	155.0000	155.0000	155.0000	155.0000	-4.762%	1	76	-87.129%
2025-10-29	162.7500	162.7500	162.7500	162.7500	+10.632%	1	75	-87.742%
2025-10-17	147.2700	147.2700	147.1100	147.1100	+2.110%	3	76	-86.439%
2025-10-10	144.0700	144.0700	144.0700	144.0700	+5.546%	1	78	-86.153%
2025-10-09	140.0000	140.0000	136.5000	136.5000	+3.487%	7	78	-85.385%
2025-10-08	131.9000	131.9000	131.9000	131.9000	-1.243%	1	79	-84.875%
2025-10-03	133.5600	133.5600	133.5600	133.5600	+39.853%	1	78	-85.063%
2025-09-30	95.5000	95.5000	95.5000	95.5000	-4.443%	2	77	-79.110%
2025-09-29	99.9400	99.9400	99.9400	99.9400	+7.810%	1	75	-80.038%
2025-09-19	92.6000	92.7000	92.6000	92.7000	-0.269%	5	75	-78.479%
2025-09-16	92.8800	92.9500	92.8800	92.9500	-5.826%	2	76	-78.537%
2025-09-15	98.7000	98.7000	98.7000	98.7000	+6.129%	1	76	-79.787%
2025-09-10	93.0000	93.0000	93.0000	93.0000	+26.703%	2	75	-78.548%
2025-09-08	73.4000	73.4000	73.4000	73.4000	+0.686%	2	73	-72.820%
2025-09-05	81.5000	81.5000	72.9000	72.9000	-15.917%	10	75	-72.634%
2025-08-22	88.0300	88.0300	86.7000	86.7000	-2.332%	2	67	-76.990%
2025-08-21	88.7700	88.7700	88.7700	88.7700	+1.451%	2	66	-77.526%
2025-08-20	87.5000	87.5000	87.5000	87.5000	-20.621%	1	64	-77.200%
2025-08-07	110.2300	110.2300	110.2300	110.2300	-10.889%	1	65	-81.901%
2025-08-04	123.7000	123.7000	123.7000	123.7000	+3.040%	1	66	-83.872%
2025-07-31	122.1000	122.9700	120.0500	120.0500	+3.966%	7	67	-83.382%
2025-07-30	115.4700	115.4700	115.4700	115.4700	+26.890%	1	72	-82.723%
2025-07-17	91.0000	91.0000	91.0000	91.0000	-7.567%	1	73	-78.077%
2025-07-15	98.4500	98.4500	98.4500	98.4500	+2.127%	1	72	-79.736%
2025-07-10	96.4000	96.4000	96.4000	96.4000	+0.668%	1	73	-79.305%
2025-07-09	95.7600	95.7600	95.7600	95.7600	+0.010%	1	74	-79.167%
2025-07-03	95.7500	95.7500	95.7500	95.7500	+5.382%	1	75	-79.164%
2025-07-01	100.0000	100.0000	90.5000	90.8600	-11.546%	6	76	-78.043%
2025-06-30	102.6000	102.7200	102.6000	102.7200	+1.003%	5	78	-80.578%
2025-06-25	101.7000	101.7000	101.7000	101.7000	-2.089%	3	73	-80.383%
2025-06-24	104.6800	104.6800	103.8700	103.8700	+8.594%	7	70	-80.793%
2025-06-18	95.6500	95.6500	95.6500	95.6500	-2.893%	2	68	-79.143%
2025-06-17	98.5000	98.5000	98.5000	98.5000	+2.487%	1	68	-79.746%
2025-06-16	96.1100	96.1100	96.1100	96.1100	+11.419%	1	69	-79.243%
2025-06-11	86.2600	86.2600	86.2600	86.2600	-7.187%	1	68	-76.872%
2025-06-04	94.7600	94.7600	92.9400	92.9400	-9.959%	2	67	-78.535%
2025-06-03	103.2200	103.2200	103.2200	103.2200	+2.441%	1	65	-80.672%
2025-06-02	96.5000	100.7600	96.5000	100.7600	+8.344%	4	65	-80.200%
2025-05-23	93.0000	93.0000	93.0000	93.0000	+11.564%	4	62	-78.548%
2025-05-21	83.3600	83.3600	83.3600	83.3600	-2.651%	4	62	-76.068%
2025-05-20	84.2500	85.6300	84.2500	85.6300	+19.262%	4	62	-76.702%
2025-05-08	72.4300	72.4300	71.8000	71.8000	-6.790%	3	63	-72.214%
2025-05-06	75.7900	77.0300	75.7900	77.0300	+42.992%	6	63	-74.101%
2025-05-01	53.8700	53.8700	53.8700	53.8700	+24.930%	1	63	-62.966%
2025-04-28	43.1200	43.1200	43.1200	43.1200	+7.531%	1	62	-53.734%
2025-04-24	40.1000	40.1000	40.1000	40.1000	+9.264%	1	61	-50.249%
2025-04-23	39.5000	40.1400	36.7000	36.7000	+1.944%	3	62	-45.640%
2025-04-16	36.0000	36.0000	36.0000	36.0000	+17.340%	1	64	-44.583%
2025-04-09	31.2900	31.2900	30.6800	30.6800	-2.727%	2	64	-34.974%
2025-04-08	31.5400	31.5400	31.5400	31.5400	+20.658%	1	63	-36.747%
2025-04-07	26.1800	26.1800	26.1400	26.1400	+9.832%	3	62	-23.680%
2025-04-04	23.8000	23.8000	23.8000	23.8000	-23.962%	6	65	-16.176%
2025-04-03	31.3000	31.3000	31.3000	31.3000	-9.538%	1	65	-36.262%
2025-03-28	34.6000	34.6000	34.6000	34.6000	-26.570%	2	65	-42.341%
2025-03-24	47.1200	47.1200	47.1200	47.1200	+11.527%	1	65	-57.661%
2025-03-19	42.2500	42.2500	42.2500	42.2500	+0.476%	1	65	-52.781%
2025-03-14	42.0000	42.0500	42.0000	42.0500	+3.520%	4	65	-52.556%
2025-03-11	40.6200	40.6200	40.6200	40.6200	+17.061%	2	67	-50.886%
2025-03-10	34.0000	34.7000	34.0000	34.7000	-8.588%	4	65	-42.507%
2025-03-07	37.9600	37.9600	37.9600	37.9600	-0.105%	2	64	-47.445%
2025-03-06	38.0000	38.0000	38.0000	38.0000	-28.705%	5	63	-47.500%
2025-03-04	51.3700	53.3000	51.3700	53.3000	-10.420%	3	63	-62.570%
2025-02-28	59.5000	59.5000	59.5000	59.5000	-24.204%	2	61	-66.471%
2025-02-26	77.9100	78.5000	77.9100	78.5000	+19.847%	3	61	-74.586%
2025-02-25	65.5000	65.5000	65.5000	65.5000	-9.028%	3	61	-69.542%
2025-02-24	80.0000	80.0000	70.5000	72.0000	-14.489%	3	61	-72.292%
2025-02-21	84.3600	84.3600	84.2000	84.2000	-17.942%	4	63	-76.306%
2025-02-11	108.1700	108.1700	102.6100	102.6100	-0.165%	2	62	-80.557%
2025-02-06	101.5000	102.7800	101.5000	102.7800	+20.918%	6	61	-80.590%
2025-01-29	85.0000	85.0000	85.0000	85.0000	+5.853%	1	65	-76.529%
2025-01-27	85.0900	85.0900	80.0000	80.3000	-32.691%	40	65	-75.156%
2025-01-22	119.3000	119.3000	119.3000	119.3000	+8.721%	1	50	-83.277%
2025-01-21	109.7300	109.7300	109.7300	109.7300	+15.786%	10	49	-81.819%
2025-01-15	94.7700	94.7700	94.7700	94.7700	-1.507%	10	49	-78.949%
2025-01-10	92.6000	98.0200	92.6000	96.2200	+74.945%	14	39	-79.266%
2025-01-08	55.0000	55.0000	55.0000	55.0000	+30.952%	1	40	-63.727%
2024-12-27	42.0000	42.0000	42.0000	42.0000	-15.152%	6	40	-52.500%
2024-12-11	49.5000	49.5000	49.5000	49.5000	-19.643%	5	40	-59.697%
2024-12-04	61.6000	61.6000	61.6000	61.6000	+6.372%	1	39	-67.614%
2024-11-21	57.9100	57.9100	57.9100	57.9100	+5.965%	2	39	-65.550%
2024-11-07	58.1000	58.1000	54.6500	54.6500	+8.648%	2	39	-63.495%
2024-11-06	50.3000	50.3000	50.3000	50.3000	+3.285%	10	39	-60.338%
2024-11-04	48.7000	48.7000	48.7000	48.7000	-36.753%	1	39	-59.035%
2024-10-18	77.2000	78.1900	77.0000	77.0000	-8.333%	14	38	-74.091%
2024-10-17	84.0000	84.0000	84.0000	84.0000	+2.314%	10	39	-76.250%
2024-10-16	80.3600	82.1000	80.3600	82.1000	-2.204%	5	29	-75.700%
2024-10-07	88.8000	88.8000	83.9500	83.9500	-2.926%	4	25	-76.236%
2024-10-04	84.0500	86.4800	84.0500	86.4800	+6.424%	4	24	-76.931%
2024-10-03	82.3000	82.3700	81.2600	81.2600	+22.324%	17	23	-75.449%
2024-09-30	66.4300	66.4300	66.4300	66.4300	+1.265%	5	32	-69.968%
2024-09-23	65.6000	65.6000	65.6000	65.6000	+5.382%	1	27	-69.588%
2024-09-20	50.0000	62.2500	49.8000	62.2500	0.000%	52	26	-67.952%

.dark-mode .jb7rJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jb7rJ7{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C280CEG Jan 15 2027 280.00 Call (CEG270115C00280000)option OPRA

CEG20270115C280
CEG Jan 15 2027 280.00 Call (CEG270115C00280000)
option OPRA