Dark

CEG20270115C270
CEG Jan 15 2027 270.00 Call (CEG270115C00270000)
option OPRA

EOD

Oct 1, 2026

21.10+17.877%(+3.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.3800	22.6000	21.1000	21.1000	+17.877%	4	962	0.000%
2026-09-30	17.3000	18.6000	17.3000	17.9000	-28.400%	33	961	+17.877%
2026-09-29	22.3000	25.0000	22.3000	25.0000	+20.773%	22	958	-15.600%
2026-09-28	20.8000	20.8000	20.6000	20.7000	-8.811%	29	953	+1.932%
2026-09-25	25.0000	25.0000	22.0000	22.7000	-0.351%	6	937	-7.048%
2026-09-24	22.1000	23.6100	22.1000	22.7800	-4.925%	8	935	-7.375%
2026-09-23	22.4000	23.9600	22.4000	23.9600	-5.669%	18	940	-11.937%
2026-09-22	24.2800	25.4000	24.2800	25.4000	+1.438%	2	933	-16.929%
2026-09-21	24.1500	25.0400	24.0800	25.0400	+18.336%	3	931	-15.735%
2026-09-18	21.9000	21.9000	20.4000	21.1600	-14.677%	24	932	-0.284%
2026-09-17	25.0000	28.1000	23.8000	24.8000	+13.242%	16	926	-14.919%
2026-09-16	23.9500	23.9500	21.5000	21.9000	-7.983%	8	914	-3.653%
2026-09-15	25.7000	25.7000	23.8000	23.8000	-8.462%	2	911	-11.345%
2026-09-14	33.2000	33.2000	26.0000	26.0000	-33.333%	12	912	-18.846%
2026-09-11	39.0000	39.0000	39.0000	39.0000	-17.355%	1	906	-45.897%
2026-09-09	47.2200	47.2200	47.1900	47.1900	-6.090%	4	905	-55.287%
2026-09-08	49.7800	50.2500	49.4000	50.2500	+3.183%	3	908	-58.010%
2026-09-04	42.0000	48.7000	42.0000	48.7000	+22.362%	7	914	-56.674%
2026-09-03	44.1700	46.0000	39.8000	39.8000	-5.687%	22	914	-46.985%
2026-09-02	37.0000	42.2000	37.0000	42.2000	+14.861%	23	903	-50.000%
2026-09-01	34.3000	36.7400	34.3000	36.7400	-1.237%	101	897	-42.569%
2026-08-28	37.2000	37.2000	37.2000	37.2000	-2.872%	10	997	-43.280%
2026-08-27	37.6000	38.3000	37.6000	38.3000	+0.896%	2	1,007	-44.909%
2026-08-26	40.0300	41.1000	37.9600	37.9600	+1.227%	11	1,009	-44.415%
2026-08-25	34.5000	37.5000	34.5000	37.5000	+8.069%	6	1,014	-43.733%
2026-08-24	34.2000	34.7000	34.2000	34.7000	+5.152%	3	1,010	-39.193%
2026-08-21	34.0500	35.1400	33.0000	33.0000	+0.152%	21	1,009	-36.061%
2026-08-20	32.7000	32.9500	32.7000	32.9500	-2.167%	12	1,015	-35.964%
2026-08-19	32.5000	34.0000	32.5000	33.6800	+8.645%	5	1,005	-37.352%
2026-08-18	36.3000	36.3000	31.0000	31.0000	-15.301%	22	1,004	-31.935%
2026-08-17	36.6000	36.6000	36.6000	36.6000	-10.819%	4	1,009	-42.350%
2026-08-14	42.4000	42.4000	41.0400	41.0400	+8.285%	2	1,013	-48.587%
2026-08-13	41.0000	41.0000	37.1500	37.9000	-2.017%	50	1,013	-44.327%
2026-08-12	41.7900	41.7900	38.3000	38.6800	-3.324%	4	1,005	-45.450%
2026-08-11	38.5000	40.0100	37.6000	40.0100	+15.803%	13	1,007	-47.263%
2026-08-10	36.0100	37.1000	34.5500	34.5500	-0.432%	7	1,015	-38.929%
2026-08-07	33.0000	35.5000	33.0000	34.7000	+8.438%	33	1,014	-39.193%
2026-08-06	40.0000	40.0000	31.2000	32.0000	-3.030%	15	984	-34.063%
2026-08-05	35.5000	35.5000	33.0000	33.0000	-8.333%	312	985	-36.061%
2026-08-04	38.5000	38.5000	33.9000	36.0000	-7.455%	59	677	-41.389%
2026-08-03	38.8400	38.9000	38.8400	38.9000	+19.325%	5	650	-45.758%
2026-07-31	32.6000	32.6000	32.6000	32.6000	-7.910%	1	645	-35.276%
2026-07-30	35.4000	35.4000	35.4000	35.4000	+9.598%	6	645	-40.395%
2026-07-28	33.0000	35.0000	32.3000	32.3000	-25.145%	94	639	-34.675%
2026-07-24	43.1500	43.1500	43.1500	43.1500	+2.445%	1	564	-51.101%
2026-07-23	40.8600	42.1200	39.8000	42.1200	+2.732%	5	566	-49.905%
2026-07-22	38.0000	41.0000	38.0000	41.0000	+39.932%	10	564	-48.537%
2026-07-20	29.4000	29.4000	29.0300	29.3000	+1.384%	24	564	-27.986%
2026-07-17	29.0000	29.0000	28.9000	28.9000	-5.556%	13	544	-26.990%
2026-07-16	30.4000	30.6000	30.4000	30.6000	-6.707%	20	532	-31.046%
2026-07-15	32.5000	32.8000	32.5000	32.8000	+0.613%	7	532	-35.671%
2026-07-14	36.8000	36.8000	31.7000	32.6000	-0.306%	12	533	-35.276%
2026-07-13	31.1000	32.7000	31.1000	32.7000	+9.000%	16	535	-35.474%
2026-07-10	29.5000	30.0600	29.5000	30.0000	+4.530%	14	531	-29.667%
2026-07-09	29.7000	29.9000	28.7000	28.7000	+12.505%	13	519	-26.481%
2026-07-08	25.5100	25.5100	25.5100	25.5100	-0.816%	1	510	-17.287%
2026-07-07	25.7200	25.7200	25.7200	25.7200	+3.710%	1	510	-17.963%
2026-07-02	27.0000	27.0000	24.8000	24.8000	+10.222%	9	510	-14.919%
2026-07-01	27.0000	27.0000	22.0000	22.5000	-22.945%	98	510	-6.222%
2026-06-30	31.0000	32.0000	28.4900	29.2000	-17.280%	12	444	-27.740%
2026-06-29	34.5000	35.3000	33.9000	35.3000	-6.860%	106	441	-40.227%
2026-06-26	38.7000	38.7000	37.9000	37.9000	-11.983%	2	346	-44.327%
2026-06-25	43.2000	43.2000	43.0600	43.0600	+4.769%	2	345	-50.999%
2026-06-24	41.8500	43.5000	41.1000	41.1000	-7.432%	4	343	-48.662%
2026-06-23	44.4000	44.4000	44.4000	44.4000	+1.602%	2	344	-52.477%
2026-06-22	47.6000	47.6000	43.7000	43.7000	-3.744%	5	346	-51.716%
2026-06-18	44.6200	50.3000	44.6200	45.4000	+9.398%	14	353	-53.524%
2026-06-17	43.6500	43.6500	41.5000	41.5000	+0.242%	7	353	-49.157%
2026-06-16	39.0700	42.1100	39.0700	41.4000	+4.810%	5	352	-49.034%
2026-06-15	37.6000	39.5000	37.6000	39.5000	+16.864%	9	354	-46.582%
2026-06-12	33.8000	33.8000	33.8000	33.8000	+7.302%	1	356	-37.574%
2026-06-11	30.3100	31.5000	30.3100	31.5000	+5.457%	3	357	-33.016%
2026-06-10	32.8300	32.8300	29.3300	29.8700	-12.147%	10	358	-29.361%
2026-06-09	31.9000	34.0000	31.9000	34.0000	0.000%	3	352	-37.941%
2026-06-08	36.1000	36.1700	34.0000	34.0000	-6.388%	8	349	-37.941%
2026-06-05	38.9500	38.9500	36.3200	36.3200	-12.058%	10	348	-41.905%
2026-06-04	41.3000	41.3000	41.3000	41.3000	-5.858%	1	344	-48.910%
2026-06-03	45.5000	46.0000	43.8000	43.8700	-9.360%	22	344	-51.903%
2026-06-02	46.3000	49.7000	41.8200	48.4000	+10.629%	31	344	-56.405%
2026-06-01	49.2000	49.6000	43.0500	43.7500	-24.308%	25	329	-51.771%
2026-05-29	57.3000	57.8000	57.3000	57.8000	+5.532%	20	312	-63.495%
2026-05-28	54.7700	54.7700	54.7700	54.7700	-8.304%	1	312	-61.475%
2026-05-27	59.7300	59.7300	59.7300	59.7300	-16.602%	1	312	-64.674%
2026-05-26	74.0000	74.5000	71.6200	71.6200	+16.873%	12	312	-70.539%
2026-05-22	63.4000	63.4000	61.2800	61.2800	+6.021%	20	306	-65.568%
2026-05-21	57.8000	57.8000	57.8000	57.8000	+8.240%	10	306	-63.495%
2026-05-20	49.8000	53.4000	49.7000	53.4000	+36.433%	25	306	-60.487%
2026-05-19	39.1500	40.1300	39.1400	39.1400	-3.477%	15	301	-46.091%
2026-05-18	43.0000	43.0000	40.2700	40.5500	-13.076%	10	301	-47.965%
2026-05-15	46.6600	46.9000	46.4000	46.6500	-8.169%	77	301	-54.770%
2026-05-14	51.5000	52.0000	50.5900	50.8000	+0.276%	106	237	-58.465%
2026-05-13	51.4000	53.0000	48.0000	50.6600	-35.051%	34	120	-58.350%
2026-05-11	78.0000	78.0000	78.0000	78.0000	+1.299%	1	120	-72.949%
2026-05-08	77.0000	77.0000	77.0000	77.0000	-9.198%	1	120	-72.597%
2026-04-27	80.0000	84.8000	80.0000	84.8000	+5.342%	5	120	-75.118%
2026-04-24	64.3600	80.5000	64.3600	80.5000	+33.389%	3	122	-73.789%
2026-04-22	56.9000	60.3500	56.9000	60.3500	+12.909%	3	123	-65.037%
2026-04-21	55.1200	55.1200	53.4500	53.4500	-13.567%	2	123	-60.524%
2026-04-20	61.8400	61.8400	61.8400	61.8400	-16.792%	3	123	-65.880%
2026-04-17	74.3200	74.3200	74.3200	74.3200	+11.307%	3	126	-71.609%
2026-04-14	66.7700	66.7700	66.7700	66.7700	+11.749%	1	123	-68.399%
2026-04-10	59.7500	59.7500	59.7500	59.7500	+9.152%	1	123	-64.686%
2026-04-06	54.7400	54.7400	54.7400	54.7400	-5.945%	1	123	-61.454%
2026-04-01	59.3900	59.3900	58.0000	58.2000	+4.582%	12	122	-63.746%
2026-03-31	59.7000	59.7000	55.1000	55.6500	-23.082%	6	121	-62.084%
2026-03-30	72.3500	72.3500	72.3500	72.3500	+4.855%	1	120	-70.836%
2026-03-26	66.8000	69.0000	66.8000	69.0000	-9.686%	2	119	-69.420%
2026-03-25	76.4000	76.4000	76.4000	76.4000	+11.974%	2	119	-72.382%
2026-03-23	68.2300	68.2300	68.2300	68.2300	-5.890%	1	119	-69.075%
2026-03-20	72.5000	72.5000	72.5000	72.5000	-9.477%	1	118	-70.897%
2026-03-19	80.0900	80.0900	80.0900	80.0900	+8.332%	1	117	-73.655%
2026-03-11	73.9300	73.9300	73.9300	73.9300	-16.463%	5	116	-71.459%
2026-03-09	83.0000	88.5000	83.0000	88.5000	-4.448%	2	111	-76.158%
2026-03-06	92.6200	92.6200	92.6200	92.6200	-2.505%	1	111	-77.219%
2026-03-05	95.0000	95.0000	95.0000	95.0000	+3.712%	2	110	-77.789%
2026-03-04	91.6000	91.6000	91.6000	91.6000	-2.553%	1	110	-76.965%
2026-02-27	93.8000	94.0000	93.6000	94.0000	+5.737%	8	111	-77.553%
2026-02-26	80.5000	88.9000	80.5000	88.9000	-2.308%	16	109	-76.265%
2026-02-25	89.0000	91.0000	89.0000	91.0000	+10.719%	5	121	-76.813%
2026-02-24	77.1000	82.1900	77.1000	82.1900	+17.414%	25	121	-74.328%
2026-02-20	70.3900	70.3900	68.1500	70.0000	-4.853%	5	111	-69.857%
2026-02-18	73.5700	73.5700	73.5700	73.5700	-0.595%	10	110	-71.320%
2026-02-17	76.1400	76.1400	74.0100	74.0100	+31.690%	3	100	-71.490%
2026-02-12	58.9500	58.9500	56.2000	56.2000	-4.096%	13	100	-62.456%
2026-02-11	54.1000	58.6000	54.1000	58.6000	+4.830%	10	94	-63.993%
2026-02-10	55.7000	56.2000	55.5000	55.9000	+2.475%	23	90	-62.254%
2026-02-09	54.5500	54.5500	54.5500	54.5500	+17.565%	2	67	-61.320%
2026-02-06	42.2600	46.4000	42.2600	46.4000	+16.000%	4	67	-54.526%
2026-02-05	43.0000	43.0000	40.0000	40.0000	-6.760%	3	67	-47.250%
2026-02-04	51.0000	51.0000	42.9000	42.9000	-16.211%	4	67	-50.816%
2026-02-03	52.3300	52.3300	51.2000	51.2000	-7.246%	4	67	-58.789%
2026-02-02	55.2000	55.2000	55.2000	55.2000	-15.725%	1	68	-61.775%
2026-01-29	65.5000	65.5000	65.5000	65.5000	+0.614%	1	68	-67.786%
2026-01-28	68.3000	68.3000	65.1000	65.1000	-0.611%	2	68	-67.588%
2026-01-27	65.5000	65.5000	65.5000	65.5000	+1.346%	1	68	-67.786%
2026-01-26	65.0000	65.0000	64.6300	64.6300	-6.333%	4	69	-67.353%
2026-01-23	69.0000	69.0000	69.0000	69.0000	-13.317%	1	70	-69.420%
2026-01-16	85.2500	85.2500	79.6000	79.6000	-24.906%	2	69	-73.492%
2026-01-09	106.0000	106.0000	106.0000	106.0000	-19.269%	1	69	-80.094%
2026-01-02	134.2000	134.2000	130.5000	131.3000	+7.711%	5	69	-83.930%
2025-12-30	121.9000	121.9000	121.9000	121.9000	-0.082%	1	67	-82.691%
2025-12-19	124.0000	124.0000	122.0000	122.0000	+13.488%	2	67	-82.705%
2025-12-17	107.5000	107.5000	107.5000	107.5000	-11.377%	1	67	-80.372%
2025-12-12	121.3000	121.3000	121.3000	121.3000	-4.863%	2	67	-82.605%
2025-12-11	126.0000	127.5000	126.0000	127.5000	+1.440%	2	67	-83.451%
2025-12-05	125.6900	125.6900	125.6900	125.6900	-0.444%	3	67	-83.213%
2025-11-26	126.2500	126.2500	126.2500	126.2500	+11.726%	1	64	-83.287%
2025-11-21	113.0000	113.0000	113.0000	113.0000	-7.755%	1	64	-81.327%
2025-11-11	122.5000	122.5000	122.5000	122.5000	-5.303%	1	64	-82.776%
2025-11-10	129.3600	129.3600	129.3600	129.3600	+2.667%	1	64	-83.689%
2025-11-06	126.0000	126.0000	126.0000	126.0000	-17.323%	1	64	-83.254%
2025-10-29	152.4000	152.4000	152.4000	152.4000	-2.433%	1	64	-86.155%
2025-10-27	156.0000	156.2000	156.0000	156.2000	+9.614%	2	66	-86.492%
2025-10-24	142.5000	142.5000	142.5000	142.5000	+11.546%	1	66	-85.193%
2025-10-21	127.7500	127.7500	127.7500	127.7500	-22.373%	1	66	-83.483%
2025-10-15	168.5000	168.5000	164.5700	164.5700	+9.787%	2	67	-87.179%
2025-10-13	149.9000	149.9000	149.9000	149.9000	+61.356%	1	68	-85.924%
2025-09-12	92.9000	92.9000	92.9000	92.9000	+0.162%	1	68	-77.287%
2025-09-11	92.7500	92.7500	92.7500	92.7500	+4.097%	1	68	-77.251%
2025-09-10	89.1000	89.1000	89.1000	89.1000	-2.431%	1	69	-76.319%
2025-08-20	90.2800	91.3200	90.2800	91.3200	-6.826%	4	70	-76.894%
2025-08-19	98.0100	98.0100	98.0100	98.0100	-6.121%	1	70	-78.472%
2025-08-13	104.4000	104.4000	104.4000	104.4000	-4.396%	1	70	-79.789%
2025-08-11	109.2000	109.2000	109.2000	109.2000	-11.593%	1	70	-80.678%
2025-07-30	117.7000	123.5200	117.7000	123.5200	+11.732%	5	70	-82.918%
2025-07-29	116.0100	116.0100	110.5500	110.5500	+2.818%	2	70	-80.914%
2025-07-25	107.5200	107.5200	107.5200	107.5200	-2.014%	1	69	-80.376%
2025-07-23	109.7300	109.7300	109.7300	109.7300	+3.441%	1	69	-80.771%
2025-07-21	106.0100	106.0800	106.0100	106.0800	-1.987%	4	69	-80.109%
2025-07-18	108.0000	108.5000	108.0000	108.2300	+11.577%	10	71	-80.504%
2025-07-16	95.9500	97.0000	95.3600	97.0000	-5.825%	3	71	-78.247%
2025-07-07	103.0000	103.0000	103.0000	103.0000	+7.561%	1	72	-79.515%
2025-07-01	95.7600	95.7600	95.7600	95.7600	-10.337%	2	75	-77.966%
2025-06-27	106.8000	106.8000	106.8000	106.8000	+1.338%	1	75	-80.243%
2025-06-23	105.3900	105.3900	105.3900	105.3900	+7.376%	1	75	-79.979%
2025-06-17	98.1500	98.1500	98.1500	98.1500	+7.503%	2	75	-78.502%
2025-06-11	91.3000	91.3000	91.3000	91.3000	-7.497%	1	75	-76.889%
2025-06-04	98.7000	98.7000	98.7000	98.7000	-19.756%	1	74	-78.622%
2025-06-03	119.5900	123.0000	119.5900	123.0000	+28.392%	6	74	-82.846%
2025-05-23	94.1000	95.8000	93.2400	95.8000	+15.283%	6	78	-77.975%
2025-05-22	83.1000	83.1000	83.1000	83.1000	-4.030%	2	78	-74.609%
2025-05-21	86.5900	86.5900	86.5900	86.5900	+2.352%	2	78	-75.632%
2025-05-19	84.6000	84.6000	84.6000	84.6000	-1.856%	4	78	-75.059%
2025-05-16	86.2000	86.2000	86.2000	86.2000	-1.822%	2	74	-75.522%
2025-05-13	87.8000	87.8000	87.8000	87.8000	+17.239%	1	75	-75.968%
2025-05-09	74.8900	74.8900	74.8900	74.8900	-2.360%	4	76	-71.825%
2025-05-08	76.7000	76.7000	76.7000	76.7000	-3.303%	3	76	-72.490%
2025-05-06	76.1500	81.2000	76.1500	79.3200	+36.265%	18	73	-73.399%
2025-05-05	58.6500	58.6500	58.2100	58.2100	-0.325%	11	70	-63.752%
2025-05-02	58.4000	58.4000	58.4000	58.4000	+71.765%	8	70	-63.870%
2025-04-22	34.0000	34.0000	34.0000	34.0000	-17.755%	3	66	-37.941%
2025-04-15	41.3400	41.3400	41.3400	41.3400	-3.389%	4	66	-48.960%
2025-04-11	42.7900	42.7900	42.7900	42.7900	+55.600%	2	62	-50.689%
2025-04-07	27.5000	27.5000	27.5000	27.5000	+8.782%	2	62	-23.273%
2025-04-04	26.8400	26.8400	25.2800	25.2800	-25.207%	8	62	-16.535%
2025-04-03	33.8000	33.8000	33.8000	33.8000	-1.170%	2	60	-37.574%
2025-04-01	34.2000	34.2000	34.2000	34.2000	-32.277%	4	60	-38.304%
2025-03-25	50.5000	50.5000	50.5000	50.5000	+1.202%	1	56	-58.218%
2025-03-24	49.9000	49.9000	49.9000	49.9000	+10.618%	1	56	-57.715%
2025-03-19	42.9000	45.1100	42.9000	45.1100	-1.721%	5	57	-53.225%
2025-03-17	45.9000	45.9000	45.9000	45.9000	+2.455%	1	53	-54.031%
2025-03-13	44.8000	44.8000	44.8000	44.8000	+19.467%	4	49	-52.902%
2025-03-10	35.9000	37.5000	35.9000	37.5000	-43.182%	4	49	-43.733%
2025-02-25	71.3000	71.3000	66.0000	66.0000	-10.448%	4	48	-68.030%
2025-02-24	73.0000	73.7000	73.0000	73.7000	-32.694%	3	48	-71.370%
2025-02-07	109.5000	109.5000	109.5000	109.5000	+4.286%	6	48	-80.731%
2025-01-30	105.0000	105.0000	105.0000	105.0000	+15.971%	1	51	-79.905%
2025-01-29	90.5400	90.5400	90.5400	90.5400	+16.077%	1	51	-76.695%
2025-01-28	79.4000	79.4000	78.0000	78.0000	-6.363%	2	51	-72.949%
2025-01-27	91.0000	91.0000	83.3000	83.3000	-38.360%	6	51	-74.670%
2025-01-24	135.1400	135.1400	135.1400	135.1400	+18.026%	2	51	-84.387%
2025-01-21	116.4000	116.4000	114.5000	114.5000	+5.433%	2	56	-81.572%
2025-01-17	108.6000	108.6000	108.6000	108.6000	+9.908%	12	56	-80.571%
2025-01-15	96.1000	98.8100	96.1000	98.8100	+8.131%	3	56	-78.646%
2025-01-14	85.0000	91.3800	85.0000	91.3800	-10.412%	7	55	-76.910%
2025-01-10	89.0000	102.0000	89.0000	102.0000	+47.399%	22	55	-79.314%
2025-01-06	65.5500	69.2000	65.5500	69.2000	+10.016%	25	49	-69.509%
2025-01-03	62.9000	62.9000	62.9000	62.9000	+23.333%	4	67	-66.455%
2025-01-02	51.0000	51.0000	51.0000	51.0000	+14.607%	1	65	-58.627%
2024-12-27	43.3000	44.5000	43.3000	44.5000	-4.198%	8	65	-52.584%
2024-12-26	46.4500	46.4500	46.4500	46.4500	-8.020%	1	65	-54.575%
2024-12-17	50.5000	50.5000	50.5000	50.5000	-12.630%	2	64	-58.218%
2024-12-12	57.8000	57.8000	57.8000	57.8000	-9.574%	4	64	-63.495%
2024-12-04	63.9200	63.9200	63.9200	63.9200	-1.933%	1	68	-66.990%
2024-11-27	65.1800	65.1800	65.1800	65.1800	+23.447%	1	68	-67.628%
2024-11-20	52.5000	52.8000	52.5000	52.8000	+2.924%	8	68	-60.038%
2024-11-18	51.3000	51.3000	51.3000	51.3000	+12.254%	9	61	-58.869%
2024-11-15	45.7000	45.7000	45.7000	45.7000	-4.433%	6	52	-53.829%
2024-11-12	48.9000	48.9000	47.8200	47.8200	-10.281%	3	49	-55.876%
2024-11-06	53.3000	53.3000	53.3000	53.3000	-0.929%	1	48	-60.413%
2024-11-04	51.5000	53.8000	51.5000	53.8000	-29.071%	4	48	-60.781%
2024-10-31	75.8500	75.8500	75.8500	75.8500	-1.545%	1	45	-72.182%
2024-10-24	77.0400	77.0400	77.0400	77.0400	-1.672%	5	44	-72.612%
2024-10-22	78.3200	78.3500	78.3200	78.3500	-3.865%	10	45	-73.070%
2024-10-21	81.5000	81.5000	81.5000	81.5000	-0.184%	3	40	-74.110%
2024-10-16	81.6500	81.6500	81.6500	81.6500	+9.966%	1	37	-74.158%
2024-10-11	74.2500	74.2500	74.2500	74.2500	+0.135%	2	36	-71.582%
2024-10-09	75.4000	76.0000	74.1500	74.1500	-17.428%	5	35	-71.544%
2024-10-04	88.1600	89.8000	88.1600	89.8000	+8.848%	10	35	-76.503%
2024-10-03	82.5000	82.5000	82.5000	82.5000	+17.354%	1	34	-74.424%
2024-09-30	70.3000	70.3000	70.3000	70.3000	-4.093%	25	33	-69.986%
2024-09-25	73.3000	73.3000	73.3000	73.3000	-9.506%	3	9	-71.214%
2024-09-23	75.4000	81.0000	75.4000	81.0000	+118.329%	6	6	-73.951%
2024-09-19	37.1000	37.1000	37.1000	37.1000	+7.849%	1	2	-43.127%
2024-09-18	34.4000	34.4000	34.4000	34.4000	0.000%	1	1	-38.663%

.dark-mode .mlGJfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mlGJfs{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C270CEG Jan 15 2027 270.00 Call (CEG270115C00270000)option OPRA

CEG20270115C270
CEG Jan 15 2027 270.00 Call (CEG270115C00270000)
option OPRA