Dark

CEG20270115C260
CEG Jan 15 2027 260.00 Call (CEG270115C00260000)
option OPRA

EOD

Jul 1, 2026

26.10-17.405%(-5.50)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	30.0000	31.3000	25.7500	26.1000	-17.405%	14	533	0.000%
2026-06-30	36.0300	36.0300	31.6000	31.6000	-18.135%	10	530	-17.405%
2026-06-29	42.0000	42.0000	38.6000	38.6000	-16.087%	2	524	-32.383%
2026-06-24	45.3000	46.0000	45.3000	46.0000	-5.796%	8	523	-43.261%
2026-06-23	46.2000	49.4500	46.2000	48.8300	+0.061%	4	517	-46.549%
2026-06-22	53.4600	53.4600	48.7800	48.8000	-11.111%	7	518	-46.516%
2026-06-18	54.0000	55.0000	54.0000	54.9000	+13.900%	4	518	-52.459%
2026-06-17	47.1000	48.2000	47.1000	48.2000	+2.553%	3	518	-45.851%
2026-06-16	43.5000	47.5000	43.5000	47.0000	+8.420%	7	517	-44.468%
2026-06-15	41.3000	43.5500	41.3000	43.3500	+18.702%	20	518	-39.792%
2026-06-12	38.8500	38.8500	36.5200	36.5200	+2.584%	3	517	-28.532%
2026-06-11	35.0000	35.6000	34.2300	35.6000	+5.607%	3	516	-26.685%
2026-06-10	35.0000	35.0000	33.2500	33.7100	-3.686%	3	514	-22.575%
2026-06-09	36.7000	36.7000	35.0000	35.0000	-9.956%	2	511	-25.429%
2026-06-08	40.0000	40.5000	38.0000	38.8700	-4.261%	19	510	-32.853%
2026-06-05	43.8000	43.8000	40.6000	40.6000	-13.580%	26	506	-35.714%
2026-06-04	46.0000	46.9800	44.7000	46.9800	-2.854%	6	504	-44.444%
2026-06-03	52.0000	52.0000	48.3600	48.3600	+6.332%	5	499	-46.030%
2026-06-02	45.6200	45.6200	45.3800	45.4800	-8.306%	4	495	-42.612%
2026-06-01	54.6000	54.6000	48.5000	49.6000	-24.205%	16	493	-47.379%
2026-05-27	66.0000	66.0000	65.4400	65.4400	-15.419%	3	480	-60.116%
2026-05-26	75.2500	77.3700	75.2500	77.3700	+12.277%	7	479	-66.266%
2026-05-22	66.4900	68.9100	66.4900	68.9100	+9.208%	12	471	-62.125%
2026-05-21	62.1100	63.1000	62.1100	63.1000	+6.714%	11	478	-58.637%
2026-05-20	54.7000	59.1300	54.6000	59.1300	+34.386%	8	478	-55.860%
2026-05-19	43.6000	44.6000	43.6000	44.0000	-3.254%	14	104	-40.682%
2026-05-18	45.2800	45.8000	44.8100	45.4800	-11.860%	398	104	-42.612%
2026-05-15	50.5000	51.6000	50.5000	51.6000	-9.601%	12	104	-49.419%
2026-05-14	57.0800	57.0800	57.0800	57.0800	+3.088%	1	100	-54.275%
2026-05-13	51.4000	55.3700	51.4000	55.3700	-20.216%	4	102	-52.863%
2026-05-12	68.6400	69.4000	63.6500	69.4000	-2.254%	8	102	-62.392%
2026-05-11	66.9100	71.0000	66.9100	71.0000	-13.415%	6	102	-63.239%
2026-05-08	82.0000	82.0000	82.0000	82.0000	-6.457%	2	100	-68.171%
2026-05-07	87.6600	87.6600	87.6600	87.6600	+28.912%	1	98	-70.226%
2026-04-23	64.9200	68.0100	64.9200	68.0000	+2.719%	23	97	-61.618%
2026-04-22	66.2000	66.2000	66.2000	66.2000	+0.303%	1	81	-60.574%
2026-04-20	66.0000	66.0000	66.0000	66.0000	0.000%	1	81	-60.455%
2026-04-09	66.0000	66.0000	66.0000	66.0000	+4.762%	1	80	-60.455%
2026-04-01	65.8700	65.8700	63.0000	63.0000	-19.231%	4	80	-58.571%
2026-03-30	75.0000	78.0000	75.0000	78.0000	+3.779%	2	82	-66.538%
2026-03-26	69.0600	75.9400	69.0600	75.1600	-2.008%	3	84	-65.274%
2026-03-24	76.7000	76.7000	76.7000	76.7000	+7.333%	1	84	-65.971%
2026-03-23	71.4600	71.4600	71.4600	71.4600	-25.290%	1	84	-63.476%
2026-03-18	95.2500	95.6500	95.2500	95.6500	+12.529%	4	83	-72.713%
2026-03-17	85.0000	85.0000	85.0000	85.0000	-1.163%	1	87	-69.294%
2026-03-12	86.0000	86.0000	86.0000	86.0000	+7.098%	1	86	-69.651%
2026-03-11	82.7000	82.7000	79.2500	80.3000	-20.432%	12	87	-67.497%
2026-03-05	100.9200	100.9200	100.9200	100.9200	+2.084%	3	84	-74.138%
2026-03-04	98.8600	98.8600	98.8600	98.8600	+5.903%	1	86	-73.599%
2026-02-26	93.3500	93.3500	93.3500	93.3500	-2.210%	1	87	-72.041%
2026-02-25	89.0000	95.4600	89.0000	95.4600	+9.977%	3	91	-72.659%
2026-02-24	82.6000	86.8000	80.0000	86.8000	+18.904%	17	91	-69.931%
2026-02-20	74.0500	74.0500	73.0000	73.0000	-0.680%	3	105	-64.247%
2026-02-19	73.5000	73.5000	73.5000	73.5000	+13.251%	1	107	-64.490%
2026-02-12	64.9000	64.9000	64.9000	64.9000	+5.186%	1	106	-59.784%
2026-02-11	57.4000	61.7000	57.4000	61.7000	+14.705%	23	105	-57.699%
2026-02-06	48.4800	53.7900	48.4800	53.7900	+10.907%	2	98	-51.478%
2026-02-05	48.5000	48.5000	48.5000	48.5000	+7.064%	2	97	-46.186%
2026-02-04	46.0000	46.0000	45.3000	45.3000	-23.207%	3	95	-42.384%
2026-02-03	58.9900	58.9900	58.9900	58.9900	-0.186%	6	92	-55.755%
2026-02-02	59.8000	59.8000	59.1000	59.1000	-14.780%	3	92	-55.838%
2026-01-29	70.0000	70.0000	69.3500	69.3500	-3.007%	2	89	-62.365%
2026-01-28	70.0000	71.5000	70.0000	71.5000	+0.295%	3	88	-63.497%
2026-01-27	68.0000	71.2900	68.0000	71.2900	+2.281%	2	85	-63.389%
2026-01-26	69.7000	69.7000	69.7000	69.7000	-3.994%	1	83	-62.554%
2026-01-23	74.0000	74.0000	72.6000	72.6000	-8.101%	2	82	-64.050%
2026-01-21	79.0000	79.0000	79.0000	79.0000	-10.936%	2	81	-66.962%
2026-01-16	90.5000	90.5000	88.7000	88.7000	-18.907%	3	78	-70.575%
2026-01-13	109.3800	109.3800	109.3800	109.3800	-3.655%	1	78	-76.138%
2026-01-09	113.5300	113.5300	113.5300	113.5300	+13.872%	1	78	-77.010%
2026-01-08	99.7000	99.7000	99.7000	99.7000	-10.783%	1	78	-73.821%
2026-01-07	115.7100	116.3500	111.7500	111.7500	-9.146%	3	79	-76.644%
2026-01-05	123.0000	123.0000	123.0000	123.0000	-12.642%	1	80	-78.780%
2026-01-02	140.8000	140.8000	140.8000	140.8000	+8.726%	1	80	-81.463%
2025-12-22	129.5000	129.5000	129.5000	129.5000	+10.401%	1	81	-79.846%
2025-12-17	117.3000	117.3000	117.3000	117.3000	-11.412%	1	81	-77.749%
2025-12-05	132.4100	132.4100	132.4100	132.4100	+5.996%	3	81	-80.288%
2025-11-25	124.9200	124.9200	124.9200	124.9200	+3.154%	1	82	-79.107%
2025-11-07	121.1000	121.1000	121.1000	121.1000	-23.306%	9	82	-78.448%
2025-10-28	157.9000	157.9000	157.9000	157.9000	-0.397%	1	82	-83.471%
2025-10-27	158.5300	158.5300	158.5300	158.5300	+18.749%	3	83	-83.536%
2025-10-06	133.5000	133.5000	133.5000	133.5000	+22.477%	1	83	-80.449%
2025-09-22	109.0000	109.0000	109.0000	109.0000	+29.994%	1	84	-76.055%
2025-09-05	83.8500	83.8500	83.8500	83.8500	-5.372%	2	83	-68.873%
2025-09-02	88.6100	88.6100	88.6100	88.6100	-11.892%	1	83	-70.545%
2025-08-28	100.5700	100.5700	100.5700	100.5700	-6.698%	1	83	-74.048%
2025-08-18	107.7900	107.7900	107.7900	107.7900	-1.110%	1	82	-75.786%
2025-08-13	112.0000	112.0000	109.0000	109.0000	-11.115%	2	82	-76.055%
2025-08-06	122.6300	122.6300	122.6300	122.6300	-1.542%	1	82	-78.716%
2025-08-01	124.5500	124.5500	124.5500	124.5500	-2.283%	1	82	-79.045%
2025-07-30	124.5000	127.4600	124.5000	127.4600	+4.647%	2	82	-79.523%
2025-07-29	121.8000	121.8000	121.8000	121.8000	+8.247%	10	81	-78.571%
2025-07-28	112.5200	112.5200	112.5200	112.5200	+0.330%	1	81	-76.804%
2025-07-24	112.1500	112.1500	112.1500	112.1500	-7.885%	1	82	-76.728%
2025-07-23	121.7500	121.7500	121.7500	121.7500	+20.318%	1	83	-78.563%
2025-07-16	101.1900	101.1900	101.1900	101.1900	-8.243%	1	83	-74.207%
2025-07-09	106.1700	110.2800	106.1700	110.2800	+3.930%	2	83	-76.333%
2025-07-03	106.1900	106.1900	106.1100	106.1100	+2.551%	3	83	-75.403%
2025-07-01	103.4700	103.4700	103.4700	103.4700	-10.748%	1	83	-74.775%
2025-06-30	115.9300	115.9300	115.9300	115.9300	+8.093%	2	82	-77.486%
2025-06-23	107.2500	107.2500	107.2500	107.2500	+0.846%	2	82	-75.664%
2025-06-18	106.3500	106.3500	106.3500	106.3500	+1.286%	2	86	-75.458%
2025-06-17	105.0000	105.0000	105.0000	105.0000	+12.903%	4	86	-75.143%
2025-06-10	94.0000	94.0000	93.0000	93.0000	+1.087%	3	86	-71.935%
2025-06-06	92.0000	92.0000	92.0000	92.0000	-11.827%	2	86	-71.630%
2025-06-04	104.3400	104.3400	104.3400	104.3400	-9.270%	1	86	-74.986%
2025-06-03	125.1200	125.1200	115.0000	115.0000	+3.361%	6	86	-77.304%
2025-06-02	111.2600	111.2600	111.2600	111.2600	+2.781%	3	87	-76.541%
2025-05-27	107.0000	108.2500	107.0000	108.2500	+8.142%	2	90	-75.889%
2025-05-23	94.5000	100.7500	94.5000	100.1000	+7.750%	8	91	-73.926%
2025-05-21	92.9000	92.9000	92.9000	92.9000	-2.447%	4	91	-71.905%
2025-05-20	95.2300	95.2300	95.2300	95.2300	-0.220%	3	93	-72.593%
2025-05-19	95.4400	95.4400	95.4400	95.4400	+4.420%	2	94	-72.653%
2025-05-16	91.4000	91.4000	91.4000	91.4000	+2.066%	4	92	-71.444%
2025-05-15	89.5500	89.5500	89.5500	89.5500	-5.188%	1	94	-70.854%
2025-05-12	90.0000	94.4500	90.0000	94.4500	+11.105%	4	95	-72.366%
2025-05-06	80.4600	85.4600	80.4600	85.0100	+31.249%	3	94	-69.298%
2025-05-05	65.4000	65.4000	64.7700	64.7700	+2.322%	6	93	-59.704%
2025-05-02	63.3000	63.3000	63.3000	63.3000	+6.262%	4	90	-58.768%
2025-05-01	56.0000	59.5700	56.0000	59.5700	+17.287%	6	90	-56.186%
2025-04-29	49.6600	50.7900	49.6600	50.7900	+2.234%	10	86	-48.612%
2025-04-28	48.7500	49.6800	48.7500	49.6800	+32.834%	12	77	-47.464%
2025-04-21	37.4000	37.4000	37.4000	37.4000	-15.270%	2	76	-30.214%
2025-04-10	44.1400	44.1400	44.1400	44.1400	+52.207%	1	78	-40.870%
2025-04-07	29.0000	29.0000	29.0000	29.0000	+3.571%	3	78	-10.000%
2025-04-04	26.0000	28.0000	26.0000	28.0000	-18.841%	8	78	-6.786%
2025-04-03	37.5000	37.5000	34.5000	34.5000	-1.146%	7	79	-24.348%
2025-03-31	34.9000	34.9000	34.9000	34.9000	-18.969%	1	80	-25.215%
2025-03-27	43.0700	43.0700	43.0700	43.0700	-9.307%	3	80	-39.401%
2025-03-19	47.4900	47.4900	47.4900	47.4900	-7.697%	1	80	-45.041%
2025-03-12	51.4500	51.4500	51.4500	51.4500	+13.451%	4	80	-49.271%
2025-03-11	45.3500	45.3500	45.3500	45.3500	+15.365%	1	80	-42.448%
2025-03-10	39.3100	39.3100	39.3100	39.3100	-11.164%	3	79	-33.605%
2025-03-06	45.9000	46.0000	44.2500	44.2500	-22.734%	3	77	-41.017%
2025-03-04	57.2700	57.2700	57.2700	57.2700	-10.516%	1	80	-54.426%
2025-03-03	64.0000	64.0000	64.0000	64.0000	-25.408%	1	79	-59.219%
2025-02-26	85.8000	85.8000	85.8000	85.8000	+9.091%	1	78	-69.580%
2025-02-24	78.6500	78.6500	78.6500	78.6500	-15.882%	1	77	-66.815%
2025-02-21	90.6000	104.8500	90.5500	93.5000	-14.220%	8	77	-72.086%
2025-02-13	113.7200	113.7200	108.8900	109.0000	-6.034%	5	75	-76.055%
2025-02-05	116.0000	116.0000	116.0000	116.0000	+7.807%	2	75	-77.500%
2025-02-04	107.6000	107.6000	107.6000	107.6000	+3.263%	10	77	-75.743%
2025-01-31	104.2000	104.2000	104.2000	104.2000	+23.460%	2	67	-74.952%
2025-01-28	79.8500	84.4000	79.3700	84.4000	-5.041%	7	67	-69.076%
2025-01-27	92.6500	96.0000	87.1500	88.8800	-36.731%	21	63	-70.635%
2025-01-24	140.4800	140.4800	140.4800	140.4800	+0.207%	2	65	-81.421%
2025-01-23	140.1900	140.1900	140.1900	140.1900	+7.425%	1	66	-81.382%
2025-01-22	128.8500	131.0000	128.8500	130.5000	+4.400%	8	66	-80.000%
2025-01-21	121.2000	125.0000	121.2000	125.0000	+22.273%	6	67	-79.120%
2025-01-15	102.2300	102.2300	102.2300	102.2300	+9.104%	1	62	-74.469%
2025-01-14	93.7000	93.7000	93.7000	93.7000	-12.430%	5	63	-72.145%
2025-01-10	103.0000	107.0000	99.0000	107.0000	+88.380%	34	58	-75.607%
2025-01-08	62.2700	62.2700	56.8000	56.8000	-17.442%	11	60	-54.049%
2025-01-07	74.0000	74.0000	68.8000	68.8000	-2.481%	12	60	-62.064%
2025-01-06	68.0000	70.5500	68.0000	70.5500	+9.465%	3	48	-63.005%
2025-01-03	64.8000	64.8000	64.4500	64.4500	+33.299%	4	45	-59.503%
2024-12-30	48.3500	48.3500	48.3500	48.3500	-27.997%	1	43	-46.019%
2024-12-06	67.1500	67.1500	67.1500	67.1500	-0.798%	2	44	-61.132%
2024-12-03	67.6900	67.6900	67.6900	67.6900	-1.125%	1	43	-61.442%
2024-12-02	68.4600	68.4600	68.4600	68.4600	+10.277%	1	43	-61.876%
2024-11-21	62.0800	62.0800	62.0800	62.0800	+21.725%	1	44	-57.957%
2024-11-18	48.2000	51.0000	48.2000	51.0000	+2.657%	6	44	-48.824%
2024-11-15	49.1000	49.6800	49.1000	49.6800	-6.966%	6	48	-47.464%
2024-11-12	53.4000	53.4000	53.4000	53.4000	-9.949%	1	49	-51.124%
2024-11-11	59.3000	59.3000	59.3000	59.3000	+0.338%	1	50	-55.987%
2024-11-08	59.1000	59.1000	59.1000	59.1000	-7.656%	2	51	-55.838%
2024-11-07	63.2000	64.0000	63.2000	64.0000	+12.281%	2	51	-59.219%
2024-11-05	55.0800	57.0000	55.0800	57.0000	-0.870%	2	50	-54.211%
2024-11-04	57.5000	57.5000	57.5000	57.5000	-29.387%	2	49	-54.609%
2024-10-30	81.4300	81.4300	81.4300	81.4300	-0.196%	1	47	-67.948%
2024-10-29	81.5900	81.5900	81.5900	81.5900	-0.500%	3	46	-68.011%
2024-10-25	82.0000	82.0000	82.0000	82.0000	-4.872%	2	43	-68.171%
2024-10-21	86.9000	86.9000	86.2000	86.2000	-7.807%	9	42	-69.722%
2024-10-17	93.5000	93.5000	93.5000	93.5000	+7.719%	1	34	-72.086%
2024-10-16	86.8000	86.8000	86.8000	86.8000	+5.468%	5	35	-69.931%
2024-10-15	82.3000	82.3000	82.3000	82.3000	-3.176%	5	40	-68.287%
2024-10-14	85.0000	85.0000	85.0000	85.0000	+8.696%	5	35	-69.294%
2024-10-11	78.2000	78.2000	78.2000	78.2000	-1.263%	2	40	-66.624%
2024-10-09	79.8000	80.0000	79.2000	79.2000	+6.595%	7	39	-67.045%
2024-09-30	74.3000	74.3000	74.3000	74.3000	-1.262%	25	33	-64.872%
2024-09-26	75.0000	75.2500	75.0000	75.2500	+31.786%	2	8	-65.316%
2024-09-20	57.1000	57.1000	57.1000	57.1000	+49.869%	4	7	-54.291%
2024-09-18	37.2000	38.1000	37.0000	38.1000	0.000%	7	7	-31.496%

.dark-mode .z3HsCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3HsCQ{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C260CEG Jan 15 2027 260.00 Call (CEG270115C00260000)option OPRA

CEG20270115C260
CEG Jan 15 2027 260.00 Call (CEG270115C00260000)
option OPRA