Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CEG20270115C260
CEG Jan 15 2027 260.00 Call (CEG270115C00260000)
option OPRA

EOD
Oct 1, 2026
24.70+8.811%(+2.00)20
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01
25.430030.200024.700024.7000+8.811%206660.000%
2026-09-30
24.000024.000020.950022.7000-17.093%38665+8.811%
2026-09-29
30.650030.650027.380027.3800-2.214%3650-9.788%
2026-09-25
29.170029.170026.750028.0000+1.083%15650-11.786%
2026-09-24
25.400027.700025.400027.7000-1.599%10648-10.830%
2026-09-23
28.150028.150028.150028.1500-4.252%2643-12.256%
2026-09-22
28.000029.400027.900029.4000-0.034%22641-15.986%
2026-09-21
23.200030.050022.450029.4100+12.252%43629-16.015%
2026-09-18
29.500029.500025.350026.2000-4.727%12634-5.725%
2026-09-17
30.000031.500027.500027.5000+3.383%17624-10.182%
2026-09-16
27.000027.100026.120026.6000-6.338%30615-7.143%
2026-09-15
28.200028.400028.200028.4000-9.841%3597-13.028%
2026-09-14
32.700032.700031.000031.5000-39.931%9596-21.587%
2026-09-09
52.440052.440052.440052.4400-7.021%1588-52.899%
2026-09-08
59.700059.700056.400056.4000+2.508%5589-56.206%
2026-09-04
48.000055.020047.980055.0200+25.559%16602-55.107%
2026-09-03
52.150052.150043.820043.8200-7.747%4602-43.633%
2026-09-02
45.530047.640045.530047.5000+11.189%6600-48.000%
2026-09-01
37.700044.000037.700042.7200+9.595%7601-42.182%
2026-08-31
38.980038.980038.980038.9800-1.316%1597-36.634%
2026-08-28
42.500042.500039.500039.5000-9.817%4596-37.468%
2026-08-27
42.500045.100042.500043.8000-3.588%16595-43.607%
2026-08-26
44.400045.430044.400045.4300+17.269%2593-45.631%
2026-08-19
38.740038.740038.740038.7400+14.277%1594-36.242%
2026-08-18
36.410036.410033.900033.9000-15.651%5594-27.139%
2026-08-17
43.400043.400040.190040.1900-14.398%2597-38.542%
2026-08-14
46.950046.950046.950046.9500+4.566%5596-47.391%
2026-08-13
44.900044.900044.900044.9000-0.222%1598-44.989%
2026-08-11
45.000045.000045.000045.0000+7.143%3599-45.111%
2026-08-10
39.600042.000039.600042.0000+6.356%3602-41.190%
2026-08-07
38.000039.900038.000039.4900+2.279%8603-37.453%
2026-08-06
38.200038.610038.200038.6100-0.103%2603-36.027%
2026-08-05
39.800039.800038.650038.6500-0.129%2603-36.093%
2026-08-04
39.000039.000038.700038.7000+4.906%4601-36.176%
2026-07-31
36.890036.890036.890036.8900-4.677%1598-33.044%
2026-07-30
38.700038.700038.700038.7000+8.040%1599-36.176%
2026-07-29
35.400038.500035.280035.8200+2.343%4599-31.044%
2026-07-28
36.100036.100035.000035.0000-22.566%4597-29.429%
2026-07-24
48.300049.000045.200045.2000-5.241%8601-45.354%
2026-07-23
45.780048.000044.280047.7000+2.361%4607-48.218%
2026-07-22
45.000046.600045.000046.6000+19.794%6611-46.996%
2026-07-21
38.900038.900038.900038.9000+15.430%10613-36.504%
2026-07-20
33.800033.900033.600033.7000+2.432%29613-26.706%
2026-07-17
32.900032.900032.900032.9000-10.354%8589-24.924%
2026-07-15
38.900040.000036.700036.70000.000%8581-32.698%
2026-07-14
39.000041.000036.300036.7000-1.078%10577-32.698%
2026-07-13
35.900037.100035.650037.1000+10.122%19577-33.423%
2026-07-09
33.500033.690033.500033.6900+16.979%13564-26.684%
2026-07-08
28.800028.800028.800028.8000-8.571%1553-14.236%
2026-07-06
30.200031.700030.200031.5000+9.603%14552-21.587%
2026-07-02
31.000031.000028.100028.7400+10.115%21533-14.057%
2026-07-01
30.000031.300025.750026.1000-17.405%14533-5.364%
2026-06-30
36.030036.030031.600031.6000-18.135%10530-21.835%
2026-06-29
42.000042.000038.600038.6000-16.087%2524-36.010%
2026-06-24
45.300046.000045.300046.0000-5.796%8523-46.304%
2026-06-23
46.200049.450046.200048.8300+0.061%4517-49.416%
2026-06-22
53.460053.460048.780048.8000-11.111%7518-49.385%
2026-06-18
54.000055.000054.000054.9000+13.900%4518-55.009%
2026-06-17
47.100048.200047.100048.2000+2.553%3518-48.755%
2026-06-16
43.500047.500043.500047.0000+8.420%7517-47.447%
2026-06-15
41.300043.550041.300043.3500+18.702%20518-43.022%
2026-06-12
38.850038.850036.520036.5200+2.584%3517-32.366%
2026-06-11
35.000035.600034.230035.6000+5.607%3516-30.618%
2026-06-10
35.000035.000033.250033.7100-3.686%3514-26.728%
2026-06-09
36.700036.700035.000035.0000-9.956%2511-29.429%
2026-06-08
40.000040.500038.000038.8700-4.261%19510-36.455%
2026-06-05
43.800043.800040.600040.6000-13.580%26506-39.163%
2026-06-04
46.000046.980044.700046.9800-2.854%6504-47.424%
2026-06-03
52.000052.000048.360048.3600+6.332%5499-48.925%
2026-06-02
45.620045.620045.380045.4800-8.306%4495-45.690%
2026-06-01
54.600054.600048.500049.6000-24.205%16493-50.202%
2026-05-27
66.000066.000065.440065.4400-15.419%3480-62.256%
2026-05-26
75.250077.370075.250077.3700+12.277%7479-68.075%
2026-05-22
66.490068.910066.490068.9100+9.208%12471-64.156%
2026-05-21
62.110063.100062.110063.1000+6.714%11478-60.856%
2026-05-20
54.700059.130054.600059.1300+34.386%8478-58.228%
2026-05-19
43.600044.600043.600044.0000-3.254%14104-43.864%
2026-05-18
45.280045.800044.810045.4800-11.860%398104-45.690%
2026-05-15
50.500051.600050.500051.6000-9.601%12104-52.132%
2026-05-14
57.080057.080057.080057.0800+3.088%1100-56.727%
2026-05-13
51.400055.370051.400055.3700-20.216%4102-55.391%
2026-05-12
68.640069.400063.650069.4000-2.254%8102-64.409%
2026-05-11
66.910071.000066.910071.0000-13.415%6102-65.211%
2026-05-08
82.000082.000082.000082.0000-6.457%2100-69.878%
2026-05-07
87.660087.660087.660087.6600+28.912%198-71.823%
2026-04-23
64.920068.010064.920068.0000+2.719%2397-63.676%
2026-04-22
66.200066.200066.200066.2000+0.303%181-62.689%
2026-04-20
66.000066.000066.000066.00000.000%181-62.576%
2026-04-09
66.000066.000066.000066.0000+4.762%180-62.576%
2026-04-01
65.870065.870063.000063.0000-19.231%480-60.794%
2026-03-30
75.000078.000075.000078.0000+3.779%282-68.333%
2026-03-26
69.060075.940069.060075.1600-2.008%384-67.137%
2026-03-24
76.700076.700076.700076.7000+7.333%184-67.797%
2026-03-23
71.460071.460071.460071.4600-25.290%184-65.435%
2026-03-18
95.250095.650095.250095.6500+12.529%483-74.177%
2026-03-17
85.000085.000085.000085.0000-1.163%187-70.941%
2026-03-12
86.000086.000086.000086.0000+7.098%186-71.279%
2026-03-11
82.700082.700079.250080.3000-20.432%1287-69.240%
2026-03-05
100.9200100.9200100.9200100.9200+2.084%384-75.525%
2026-03-04
98.860098.860098.860098.8600+5.903%186-75.015%
2026-02-26
93.350093.350093.350093.3500-2.210%187-73.540%
2026-02-25
89.000095.460089.000095.4600+9.977%391-74.125%
2026-02-24
82.600086.800080.000086.8000+18.904%1791-71.544%
2026-02-20
74.050074.050073.000073.0000-0.680%3105-66.164%
2026-02-19
73.500073.500073.500073.5000+13.251%1107-66.395%
2026-02-12
64.900064.900064.900064.9000+5.186%1106-61.941%
2026-02-11
57.400061.700057.400061.7000+14.705%23105-59.968%
2026-02-06
48.480053.790048.480053.7900+10.907%298-54.081%
2026-02-05
48.500048.500048.500048.5000+7.064%297-49.072%
2026-02-04
46.000046.000045.300045.3000-23.207%395-45.475%
2026-02-03
58.990058.990058.990058.9900-0.186%692-58.128%
2026-02-02
59.800059.800059.100059.1000-14.780%392-58.206%
2026-01-29
70.000070.000069.350069.3500-3.007%289-64.384%
2026-01-28
70.000071.500070.000071.5000+0.295%388-65.455%
2026-01-27
68.000071.290068.000071.2900+2.281%285-65.353%
2026-01-26
69.700069.700069.700069.7000-3.994%183-64.562%
2026-01-23
74.000074.000072.600072.6000-8.101%282-65.978%
2026-01-21
79.000079.000079.000079.0000-10.936%281-68.734%
2026-01-16
90.500090.500088.700088.7000-18.907%378-72.153%
2026-01-13
109.3800109.3800109.3800109.3800-3.655%178-77.418%
2026-01-09
113.5300113.5300113.5300113.5300+13.872%178-78.244%
2026-01-08
99.700099.700099.700099.7000-10.783%178-75.226%
2026-01-07
115.7100116.3500111.7500111.7500-9.146%379-77.897%
2026-01-05
123.0000123.0000123.0000123.0000-12.642%180-79.919%
2026-01-02
140.8000140.8000140.8000140.8000+8.726%180-82.457%
2025-12-22
129.5000129.5000129.5000129.5000+10.401%181-80.927%
2025-12-17
117.3000117.3000117.3000117.3000-11.412%181-78.943%
2025-12-05
132.4100132.4100132.4100132.4100+5.996%381-81.346%
2025-11-25
124.9200124.9200124.9200124.9200+3.154%182-80.227%
2025-11-07
121.1000121.1000121.1000121.1000-23.306%982-79.604%
2025-10-28
157.9000157.9000157.9000157.9000-0.397%182-84.357%
2025-10-27
158.5300158.5300158.5300158.5300+18.749%383-84.419%
2025-10-06
133.5000133.5000133.5000133.5000+22.477%183-81.498%
2025-09-22
109.0000109.0000109.0000109.0000+29.994%184-77.339%
2025-09-05
83.850083.850083.850083.8500-5.372%283-70.543%
2025-09-02
88.610088.610088.610088.6100-11.892%183-72.125%
2025-08-28
100.5700100.5700100.5700100.5700-6.698%183-75.440%
2025-08-18
107.7900107.7900107.7900107.7900-1.110%182-77.085%
2025-08-13
112.0000112.0000109.0000109.0000-11.115%282-77.339%
2025-08-06
122.6300122.6300122.6300122.6300-1.542%182-79.858%
2025-08-01
124.5500124.5500124.5500124.5500-2.283%182-80.169%
2025-07-30
124.5000127.4600124.5000127.4600+4.647%282-80.621%
2025-07-29
121.8000121.8000121.8000121.8000+8.247%1081-79.721%
2025-07-28
112.5200112.5200112.5200112.5200+0.330%181-78.048%
2025-07-24
112.1500112.1500112.1500112.1500-7.885%182-77.976%
2025-07-23
121.7500121.7500121.7500121.7500+20.318%183-79.713%
2025-07-16
101.1900101.1900101.1900101.1900-8.243%183-75.590%
2025-07-09
106.1700110.2800106.1700110.2800+3.930%283-77.602%
2025-07-03
106.1900106.1900106.1100106.1100+2.551%383-76.722%
2025-07-01
103.4700103.4700103.4700103.4700-10.748%183-76.128%
2025-06-30
115.9300115.9300115.9300115.9300+8.093%282-78.694%
2025-06-23
107.2500107.2500107.2500107.2500+0.846%282-76.970%
2025-06-18
106.3500106.3500106.3500106.3500+1.286%286-76.775%
2025-06-17
105.0000105.0000105.0000105.0000+12.903%486-76.476%
2025-06-10
94.000094.000093.000093.0000+1.087%386-73.441%
2025-06-06
92.000092.000092.000092.0000-11.827%286-73.152%
2025-06-04
104.3400104.3400104.3400104.3400-9.270%186-76.327%
2025-06-03
125.1200125.1200115.0000115.0000+3.361%686-78.522%
2025-06-02
111.2600111.2600111.2600111.2600+2.781%387-77.800%
2025-05-27
107.0000108.2500107.0000108.2500+8.142%290-77.182%
2025-05-23
94.5000100.750094.5000100.1000+7.750%891-75.325%
2025-05-21
92.900092.900092.900092.9000-2.447%491-73.412%
2025-05-20
95.230095.230095.230095.2300-0.220%393-74.063%
2025-05-19
95.440095.440095.440095.4400+4.420%294-74.120%
2025-05-16
91.400091.400091.400091.4000+2.066%492-72.976%
2025-05-15
89.550089.550089.550089.5500-5.188%194-72.418%
2025-05-12
90.000094.450090.000094.4500+11.105%495-73.849%
2025-05-06
80.460085.460080.460085.0100+31.249%394-70.945%
2025-05-05
65.400065.400064.770064.7700+2.322%693-61.865%
2025-05-02
63.300063.300063.300063.3000+6.262%490-60.979%
2025-05-01
56.000059.570056.000059.5700+17.287%690-58.536%
2025-04-29
49.660050.790049.660050.7900+2.234%1086-51.368%
2025-04-28
48.750049.680048.750049.6800+32.834%1277-50.282%
2025-04-21
37.400037.400037.400037.4000-15.270%276-33.957%
2025-04-10
44.140044.140044.140044.1400+52.207%178-44.042%
2025-04-07
29.000029.000029.000029.0000+3.571%378-14.828%
2025-04-04
26.000028.000026.000028.0000-18.841%878-11.786%
2025-04-03
37.500037.500034.500034.5000-1.146%779-28.406%
2025-03-31
34.900034.900034.900034.9000-18.969%180-29.226%
2025-03-27
43.070043.070043.070043.0700-9.307%380-42.651%
2025-03-19
47.490047.490047.490047.4900-7.697%180-47.989%
2025-03-12
51.450051.450051.450051.4500+13.451%480-51.992%
2025-03-11
45.350045.350045.350045.3500+15.365%180-45.535%
2025-03-10
39.310039.310039.310039.3100-11.164%379-37.166%
2025-03-06
45.900046.000044.250044.2500-22.734%377-44.181%
2025-03-04
57.270057.270057.270057.2700-10.516%180-56.871%
2025-03-03
64.000064.000064.000064.0000-25.408%179-61.406%
2025-02-26
85.800085.800085.800085.8000+9.091%178-71.212%
2025-02-24
78.650078.650078.650078.6500-15.882%177-68.595%
2025-02-21
90.6000104.850090.550093.5000-14.220%877-73.583%
2025-02-13
113.7200113.7200108.8900109.0000-6.034%575-77.339%
2025-02-05
116.0000116.0000116.0000116.0000+7.807%275-78.707%
2025-02-04
107.6000107.6000107.6000107.6000+3.263%1077-77.045%
2025-01-31
104.2000104.2000104.2000104.2000+23.460%267-76.296%
2025-01-28
79.850084.400079.370084.4000-5.041%767-70.735%
2025-01-27
92.650096.000087.150088.8800-36.731%2163-72.210%
2025-01-24
140.4800140.4800140.4800140.4800+0.207%265-82.417%
2025-01-23
140.1900140.1900140.1900140.1900+7.425%166-82.381%
2025-01-22
128.8500131.0000128.8500130.5000+4.400%866-81.073%
2025-01-21
121.2000125.0000121.2000125.0000+22.273%667-80.240%
2025-01-15
102.2300102.2300102.2300102.2300+9.104%162-75.839%
2025-01-14
93.700093.700093.700093.7000-12.430%563-73.639%
2025-01-10
103.0000107.000099.0000107.0000+88.380%3458-76.916%
2025-01-08
62.270062.270056.800056.8000-17.442%1160-56.514%
2025-01-07
74.000074.000068.800068.8000-2.481%1260-64.099%
2025-01-06
68.000070.550068.000070.5500+9.465%348-64.989%
2025-01-03
64.800064.800064.450064.4500+33.299%445-61.676%
2024-12-30
48.350048.350048.350048.3500-27.997%143-48.914%
2024-12-06
67.150067.150067.150067.1500-0.798%244-63.217%
2024-12-03
67.690067.690067.690067.6900-1.125%143-63.510%
2024-12-02
68.460068.460068.460068.4600+10.277%143-63.921%
2024-11-21
62.080062.080062.080062.0800+21.725%144-60.213%
2024-11-18
48.200051.000048.200051.0000+2.657%644-51.569%
2024-11-15
49.100049.680049.100049.6800-6.966%648-50.282%
2024-11-12
53.400053.400053.400053.4000-9.949%149-53.745%
2024-11-11
59.300059.300059.300059.3000+0.338%150-58.347%
2024-11-08
59.100059.100059.100059.1000-7.656%251-58.206%
2024-11-07
63.200064.000063.200064.0000+12.281%251-61.406%
2024-11-05
55.080057.000055.080057.0000-0.870%250-56.667%
2024-11-04
57.500057.500057.500057.5000-29.387%249-57.043%
2024-10-30
81.430081.430081.430081.4300-0.196%147-69.667%
2024-10-29
81.590081.590081.590081.5900-0.500%346-69.727%
2024-10-25
82.000082.000082.000082.0000-4.872%243-69.878%
2024-10-21
86.900086.900086.200086.2000-7.807%942-71.346%
2024-10-17
93.500093.500093.500093.5000+7.719%134-73.583%
2024-10-16
86.800086.800086.800086.8000+5.468%535-71.544%
2024-10-15
82.300082.300082.300082.3000-3.176%540-69.988%
2024-10-14
85.000085.000085.000085.0000+8.696%535-70.941%
2024-10-11
78.200078.200078.200078.2000-1.263%240-68.414%
2024-10-09
79.800080.000079.200079.2000+6.595%739-68.813%
2024-09-30
74.300074.300074.300074.3000-1.262%2533-66.756%
2024-09-26
75.000075.250075.000075.2500+31.786%28-67.176%
2024-09-20
57.100057.100057.100057.1000+49.869%47-56.743%
2024-09-18
37.200038.100037.000038.10000.000%77-35.171%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC