Dark

CEG20270115C250
CEG Jan 15 2027 250.00 Call (CEG270115C00250000)
option OPRA

EOD

Jul 1, 2026

29.30-19.945%(-7.30)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	35.0000	35.0000	27.6000	29.3000	-19.945%	71	720	0.000%
2026-06-30	40.0000	41.0000	36.6000	36.6000	-17.381%	17	668	-19.945%
2026-06-29	48.0000	48.0000	44.3000	44.3000	-1.556%	7	662	-33.860%
2026-06-26	45.0000	45.0000	45.0000	45.0000	-12.621%	1	655	-34.889%
2026-06-25	51.5000	51.5000	51.5000	51.5000	-0.962%	3	654	-43.107%
2026-06-24	51.5000	52.0000	51.5000	52.0000	-1.235%	5	651	-43.654%
2026-06-23	53.8000	53.8000	52.6500	52.6500	-8.435%	2	649	-44.349%
2026-06-22	57.5000	57.5000	57.5000	57.5000	+2.862%	1	649	-49.043%
2026-06-18	56.0000	60.3000	55.9000	55.9000	+15.496%	8	654	-47.585%
2026-06-17	53.0000	53.0000	48.4000	48.4000	-8.679%	11	654	-39.463%
2026-06-16	48.7200	53.0000	48.7200	53.0000	+9.913%	33	659	-44.717%
2026-06-15	47.0000	49.0000	46.0000	48.2200	+12.927%	32	686	-39.237%
2026-06-12	40.0000	42.7000	40.0000	42.7000	+8.873%	102	693	-31.382%
2026-06-11	39.2000	40.9000	38.5000	39.2200	+7.305%	105	710	-25.293%
2026-06-10	39.4000	41.0000	36.2000	36.5500	-9.305%	86	610	-19.836%
2026-06-09	43.7600	43.7600	39.0000	40.3000	-5.399%	19	652	-27.295%
2026-06-08	44.8000	44.9000	42.6000	42.6000	-4.484%	60	656	-31.221%
2026-06-05	48.0000	48.5000	44.6000	44.6000	-14.231%	16	665	-34.305%
2026-06-04	50.9000	52.0000	50.9000	52.0000	-3.400%	4	654	-43.654%
2026-06-03	53.4000	53.8300	53.4000	53.8300	-7.983%	2	652	-45.569%
2026-06-02	53.3000	59.3300	50.5000	58.5000	+10.795%	55	653	-49.915%
2026-06-01	56.4300	57.4800	52.8000	52.8000	-22.762%	43	614	-44.508%
2026-05-29	67.3200	68.3600	67.3200	68.3600	+1.923%	2	575	-57.139%
2026-05-28	67.2000	69.5000	65.4400	67.0700	-2.797%	11	576	-56.314%
2026-05-27	72.4000	72.6200	69.0000	69.0000	-16.677%	8	571	-57.536%
2026-05-26	80.2500	86.5000	80.2500	82.8100	+12.897%	35	569	-64.618%
2026-05-22	70.0000	74.9000	70.0000	73.3500	+6.459%	13	572	-60.055%
2026-05-21	68.5000	68.9000	68.5000	68.9000	+7.656%	3	572	-57.475%
2026-05-20	61.0000	64.0000	61.0000	64.0000	+36.315%	8	572	-54.219%
2026-05-19	48.5000	48.5000	46.5000	46.9500	-7.524%	9	559	-37.593%
2026-05-18	52.1500	52.1500	50.5000	50.7700	-7.657%	3	559	-42.289%
2026-05-15	56.0000	56.2500	54.9800	54.9800	-10.016%	104	559	-46.708%
2026-05-14	61.8500	62.3000	60.5000	61.1000	+0.775%	96	456	-52.046%
2026-05-13	57.8000	61.2000	57.8000	60.6300	-12.725%	29	412	-51.674%
2026-05-12	78.2200	78.2200	69.4700	69.4700	-9.035%	7	412	-57.824%
2026-05-11	76.3700	76.3700	76.3700	76.3700	-13.638%	2	412	-61.634%
2026-05-08	90.8000	90.8000	88.4000	88.4300	-6.916%	18	410	-66.866%
2026-05-07	103.5000	103.5000	95.0000	95.0000	-4.523%	18	408	-69.158%
2026-05-05	99.5000	100.0000	97.7000	99.5000	+13.584%	47	397	-70.553%
2026-05-01	94.0300	95.0500	87.6000	87.6000	-1.684%	4	397	-66.553%
2026-04-28	89.1000	89.1000	89.1000	89.1000	-2.506%	1	397	-67.116%
2026-04-27	91.3900	91.3900	91.3900	91.3900	-1.731%	1	397	-67.940%
2026-04-24	92.5000	93.0000	91.6000	93.0000	+24.000%	4	397	-68.495%
2026-04-23	73.3500	75.0000	73.3500	75.0000	+14.504%	21	400	-60.933%
2026-04-21	65.5000	65.5000	65.5000	65.5000	-15.918%	4	401	-55.267%
2026-04-17	77.9000	77.9000	77.9000	77.9000	+9.904%	1	401	-62.388%
2026-04-10	70.8800	70.8800	70.8800	70.8800	+2.725%	1	401	-58.663%
2026-04-09	72.0000	72.0000	69.0000	69.0000	-1.429%	2	401	-57.536%
2026-04-08	70.0000	70.0000	70.0000	70.0000	+12.000%	2	402	-58.143%
2026-04-02	62.5000	62.5000	62.5000	62.5000	-12.416%	1	403	-53.120%
2026-04-01	69.0000	71.3600	69.0000	71.3600	+8.897%	4	403	-58.941%
2026-03-31	66.8000	69.0000	64.0000	65.5300	-25.083%	12	404	-55.288%
2026-03-30	86.4600	87.4700	86.4600	87.4700	+1.887%	2	404	-66.503%
2026-03-27	87.1900	88.5000	85.8500	85.8500	+6.171%	4	403	-65.871%
2026-03-26	80.8600	80.8600	80.8600	80.8600	+3.933%	1	406	-63.765%
2026-03-23	75.5500	77.8000	75.5500	77.8000	+8.056%	2	407	-62.339%
2026-03-20	87.8000	87.8000	69.5000	72.0000	-27.950%	34	407	-59.306%
2026-03-18	99.8300	99.9300	99.8300	99.9300	-0.070%	30	422	-70.679%
2026-03-09	98.5000	100.0000	94.0000	100.0000	-3.382%	4	392	-70.700%
2026-03-06	103.5000	103.5000	103.5000	103.5000	-0.481%	1	392	-71.691%
2026-03-05	107.7000	107.7000	104.0000	104.0000	+3.483%	4	392	-71.827%
2026-03-04	103.0000	103.0000	100.5000	100.5000	-6.075%	3	392	-70.846%
2026-02-27	107.0000	107.0000	107.0000	107.0000	+9.184%	1	393	-72.617%
2026-02-26	96.5000	98.0000	96.5000	98.0000	-8.368%	3	393	-70.102%
2026-02-25	99.5000	106.9500	99.5000	106.9500	+13.294%	6	396	-72.604%
2026-02-24	87.2000	94.4000	87.2000	94.4000	+6.546%	8	396	-68.962%
2026-02-18	88.6000	88.6000	88.6000	88.6000	-0.225%	2	396	-66.930%
2026-02-17	88.8000	88.8000	88.8000	88.8000	+15.776%	2	396	-67.005%
2026-02-13	66.0000	78.0000	66.0000	76.7000	+16.212%	9	396	-61.799%
2026-02-12	72.8500	72.8500	66.0000	66.0000	+5.600%	3	396	-55.606%
2026-02-11	64.0000	64.0000	62.5000	62.5000	-3.861%	2	395	-53.120%
2026-02-10	64.2000	65.0100	64.2000	65.0100	+0.386%	2	395	-54.930%
2026-02-09	61.0000	64.7600	61.0000	64.7600	+10.701%	33	395	-54.756%
2026-02-06	54.5500	58.5000	52.9200	58.5000	+21.875%	11	374	-49.915%
2026-02-05	51.2500	52.5000	47.8000	48.0000	-5.381%	145	376	-38.958%
2026-02-04	54.0000	54.0000	49.0000	50.7300	-17.646%	16	305	-42.243%
2026-02-03	62.6000	62.6000	61.6000	61.6000	-2.222%	2	307	-52.435%
2026-02-02	63.0000	63.0000	63.0000	63.0000	-10.638%	1	307	-53.492%
2026-01-30	73.5000	73.5000	70.5000	70.5000	-9.032%	4	307	-58.440%
2026-01-28	77.5000	77.5000	77.5000	77.5000	+1.043%	1	310	-62.194%
2026-01-27	76.7000	76.7000	76.7000	76.7000	+1.927%	2	310	-61.799%
2026-01-26	75.2500	75.2500	75.2500	75.2500	-2.903%	2	310	-61.063%
2026-01-23	80.5000	80.5000	77.5000	77.5000	+1.017%	5	312	-62.194%
2026-01-22	80.8000	81.0500	76.7200	76.7200	-7.006%	7	312	-61.809%
2026-01-21	84.0000	87.0000	81.7900	82.5000	-2.019%	7	309	-64.485%
2026-01-20	90.8500	90.8500	84.2000	84.2000	-6.444%	2	309	-65.202%
2026-01-16	100.0000	100.0000	90.0000	90.0000	-27.126%	10	306	-67.444%
2026-01-15	123.5000	123.5000	123.5000	123.5000	+13.825%	1	306	-76.275%
2026-01-14	110.0000	110.0000	108.5000	108.5000	-9.959%	2	306	-72.995%
2026-01-13	120.5000	120.5000	120.5000	120.5000	+2.119%	1	305	-75.685%
2026-01-12	119.5000	119.5000	118.0000	118.0000	-2.801%	3	305	-75.169%
2026-01-09	117.7300	121.4000	117.7300	121.4000	+15.071%	43	303	-75.865%
2026-01-08	105.5000	105.5000	105.5000	105.5000	-11.441%	1	263	-72.227%
2026-01-07	123.0500	123.0500	118.2500	119.1300	-14.079%	3	263	-75.405%
2025-12-23	138.6500	138.6500	138.6500	138.6500	+1.672%	2	262	-78.868%
2025-12-22	136.3700	136.3700	136.3700	136.3700	+13.453%	2	262	-78.514%
2025-12-17	120.3100	120.3100	120.2000	120.2000	-12.025%	2	262	-75.624%
2025-12-16	136.6300	136.6300	136.6300	136.6300	+0.301%	1	261	-78.555%
2025-12-15	135.3000	136.2200	135.3000	136.2200	+1.430%	4	260	-78.491%
2025-12-10	134.3000	134.3000	134.3000	134.3000	-4.752%	1	261	-78.183%
2025-12-08	141.0000	141.0000	141.0000	141.0000	-1.399%	3	262	-79.220%
2025-12-05	141.5300	143.0000	141.5300	143.0000	+18.397%	2	259	-79.510%
2025-11-17	121.0400	121.0400	120.7800	120.7800	+5.237%	2	258	-75.741%
2025-11-14	114.7700	114.7700	114.7700	114.7700	-19.741%	2	258	-74.471%
2025-11-10	143.0000	143.0000	143.0000	143.0000	+16.260%	2	258	-79.510%
2025-11-07	128.0000	128.0000	123.0000	123.0000	-19.079%	3	258	-76.179%
2025-11-05	152.0000	152.0000	152.0000	152.0000	-13.925%	2	256	-80.724%
2025-10-16	176.5900	176.5900	176.5900	176.5900	-1.867%	1	256	-83.408%
2025-10-15	179.9500	179.9500	179.9500	179.9500	+6.479%	1	257	-83.718%
2025-10-14	172.5000	172.5000	169.0000	169.0000	+0.595%	2	258	-82.663%
2025-10-10	168.0000	168.0000	168.0000	168.0000	+11.851%	1	259	-82.560%
2025-10-08	150.2000	150.2000	150.2000	150.2000	+6.223%	2	259	-80.493%
2025-10-07	141.8200	141.8200	141.4000	141.4000	-7.200%	2	259	-79.279%
2025-10-03	140.0000	152.3700	140.0000	152.3700	+18.346%	3	259	-80.770%
2025-10-01	128.9100	128.9100	128.7500	128.7500	+9.435%	4	259	-77.243%
2025-09-29	121.9200	121.9200	117.6500	117.6500	-4.131%	2	257	-75.096%
2025-09-23	122.7200	122.7200	122.7200	122.7200	-3.673%	1	257	-76.125%
2025-09-22	121.2000	127.4000	121.2000	127.4000	+17.854%	6	257	-77.002%
2025-09-17	108.8700	108.8700	108.1000	108.1000	-3.396%	2	256	-72.895%
2025-09-16	111.9000	111.9000	111.9000	111.9000	-3.016%	1	255	-73.816%
2025-09-15	115.3800	115.3800	115.3800	115.3800	+6.587%	1	255	-74.606%
2025-09-12	108.2500	108.2500	108.2500	108.2500	+1.074%	1	255	-72.933%
2025-09-10	105.0400	107.1000	105.0400	107.1000	+17.563%	2	255	-72.642%
2025-09-08	91.1000	91.1000	91.1000	91.1000	+2.706%	1	256	-67.838%
2025-09-05	88.7000	88.7000	88.7000	88.7000	-10.585%	1	257	-66.967%
2025-08-29	99.2000	99.2000	99.2000	99.2000	-10.647%	1	257	-70.464%
2025-08-28	111.0200	111.0200	111.0200	111.0200	+7.630%	1	257	-73.608%
2025-08-20	100.2500	103.1500	100.2500	103.1500	-4.047%	2	257	-71.595%
2025-08-19	107.3000	107.5000	107.3000	107.5000	-5.245%	3	258	-72.744%
2025-08-18	113.4500	113.4500	113.4500	113.4500	-6.162%	1	261	-74.174%
2025-08-01	120.9000	120.9000	120.9000	120.9000	-0.576%	1	262	-75.765%
2025-07-28	118.6000	121.6000	118.6000	121.6000	-4.124%	3	262	-75.905%
2025-07-23	133.3500	133.3500	126.8300	126.8300	+7.075%	3	262	-76.898%
2025-07-18	121.5100	121.5100	118.4500	118.4500	+12.810%	3	263	-75.264%
2025-07-17	105.0000	105.0000	105.0000	105.0000	-2.235%	1	263	-72.095%
2025-07-16	105.6800	107.4000	105.6800	107.4000	-11.350%	3	263	-72.719%
2025-07-14	115.0000	121.1500	115.0000	121.1500	+9.144%	10	263	-75.815%
2025-07-10	111.0000	111.0000	111.0000	111.0000	+1.509%	1	263	-73.604%
2025-07-08	109.3100	109.3500	109.3100	109.3500	-0.861%	2	264	-73.205%
2025-07-07	110.3000	110.3000	110.3000	110.3000	+4.352%	1	262	-73.436%
2025-07-02	107.4800	107.4800	105.7000	105.7000	-11.027%	2	263	-72.280%
2025-06-27	119.4300	119.4300	118.8000	118.8000	-1.000%	3	261	-75.337%
2025-06-26	118.3700	120.0000	118.3700	120.0000	-0.233%	13	263	-75.583%
2025-06-25	120.2800	120.2800	120.2800	120.2800	+1.076%	1	261	-75.640%
2025-06-24	122.5800	122.5800	119.0000	119.0000	+7.401%	2	260	-75.378%
2025-06-20	110.8000	110.8000	110.8000	110.8000	+0.381%	2	259	-73.556%
2025-06-18	110.7000	111.6800	110.3800	110.3800	+7.394%	4	260	-73.455%
2025-06-13	102.7800	102.7800	102.7800	102.7800	-1.740%	4	260	-71.493%
2025-06-12	104.6000	104.6000	104.6000	104.6000	+8.484%	1	258	-71.989%
2025-06-06	96.4200	96.4200	96.4200	96.4200	-6.841%	2	258	-69.612%
2025-06-05	103.5000	103.5000	103.5000	103.5000	-2.542%	2	257	-71.691%
2025-06-04	106.2000	106.2000	106.2000	106.2000	-8.448%	1	257	-72.411%
2025-06-03	119.8500	122.2000	116.0000	116.0000	+6.608%	13	257	-74.741%
2025-05-29	108.8100	108.8100	108.8100	108.8100	-4.553%	5	257	-73.072%
2025-05-28	114.0000	114.0000	114.0000	114.0000	+0.716%	1	252	-74.298%
2025-05-27	110.0000	113.5000	110.0000	113.1900	+7.800%	5	252	-74.114%
2025-05-23	104.6600	105.0000	104.6600	105.0000	+6.491%	4	249	-72.095%
2025-05-20	98.6000	98.6000	98.6000	98.6000	+2.335%	2	249	-70.284%
2025-05-15	96.0500	96.3500	96.0500	96.3500	-0.997%	2	247	-69.590%
2025-05-12	97.3200	97.3200	97.3200	97.3200	+8.181%	2	245	-69.893%
2025-05-06	84.9600	89.9600	84.9600	89.9600	+31.328%	20	243	-67.430%
2025-05-05	68.6000	69.1000	68.4000	68.5000	+0.455%	39	241	-57.226%
2025-05-02	68.1900	68.1900	68.1900	68.1900	+34.179%	2	218	-57.032%
2025-04-30	49.1400	50.8200	49.1400	50.8200	-0.470%	3	218	-42.346%
2025-04-25	51.0600	51.0600	51.0600	51.0600	+28.582%	6	217	-42.617%
2025-04-22	39.7100	39.7100	39.7100	39.7100	+10.306%	2	216	-26.215%
2025-04-21	36.0000	36.0000	36.0000	36.0000	-17.864%	1	215	-18.611%
2025-04-16	43.8300	43.8300	43.8300	43.8300	-5.600%	2	215	-33.151%
2025-04-14	46.0800	46.4300	46.0800	46.4300	-6.012%	10	215	-36.894%
2025-04-10	49.4000	49.4000	49.4000	49.4000	-5.291%	1	205	-40.688%
2025-04-09	52.1600	52.1600	52.1600	52.1600	+31.286%	2	204	-43.827%
2025-04-08	39.7300	39.7300	39.7300	39.7300	+20.760%	2	202	-26.252%
2025-04-07	32.9000	32.9000	32.9000	32.9000	+17.291%	1	200	-10.942%
2025-04-04	30.3300	30.3300	28.0500	28.0500	-28.279%	10	200	+4.456%
2025-04-03	39.1100	39.1100	39.1100	39.1100	-2.225%	1	200	-25.083%
2025-03-31	39.3000	40.0000	39.3000	40.0000	-27.273%	153	199	-26.750%
2025-03-25	55.0000	55.0000	55.0000	55.0000	-3.509%	1	63	-46.727%
2025-03-24	57.0000	57.0000	57.0000	57.0000	+8.098%	1	62	-48.596%
2025-03-20	52.7300	52.7300	52.7300	52.7300	+1.443%	1	62	-44.434%
2025-03-19	48.5000	51.9800	48.5000	51.9800	+10.221%	3	61	-43.632%
2025-03-13	47.1600	47.1600	47.1600	47.1600	-5.111%	2	60	-37.871%
2025-03-12	54.6000	54.6000	49.7000	49.7000	+0.526%	8	60	-41.046%
2025-03-11	48.5000	49.4400	48.1300	49.4400	+21.028%	4	60	-40.736%
2025-03-10	42.1700	42.1700	40.8500	40.8500	-16.701%	2	60	-28.274%
2025-03-07	47.4000	49.0400	47.4000	49.0400	-7.472%	4	60	-40.253%
2025-03-06	53.0000	53.0000	53.0000	53.0000	-11.667%	1	59	-44.717%
2025-03-04	57.8000	60.0000	57.8000	60.0000	-9.091%	11	59	-51.167%
2025-03-03	66.9000	66.9000	66.0000	66.0000	-15.385%	2	48	-55.606%
2025-02-27	79.8500	79.8500	78.0000	78.0000	-8.235%	3	47	-62.436%
2025-02-26	90.1300	90.1300	85.0000	85.0000	-13.442%	2	46	-65.529%
2025-02-21	105.0500	105.0500	98.2000	98.2000	-15.272%	22	45	-70.163%
2025-02-13	115.9000	115.9000	115.9000	115.9000	-4.278%	1	56	-74.720%
2025-02-10	122.0600	122.0600	121.0800	121.0800	+0.900%	3	56	-75.801%
2025-02-07	120.0000	120.0000	120.0000	120.0000	+18.930%	4	57	-75.583%
2025-01-29	100.9000	100.9000	100.9000	100.9000	+10.093%	3	59	-70.961%
2025-01-28	79.9000	91.6500	79.9000	91.6500	+1.947%	3	62	-68.031%
2025-01-27	100.0000	100.0000	89.9000	89.9000	-38.806%	16	59	-67.408%
2025-01-23	147.4500	147.4500	146.9100	146.9100	+33.749%	2	60	-80.056%
2025-01-15	109.2300	109.8400	109.2300	109.8400	+12.253%	15	61	-73.325%
2025-01-14	97.8500	97.8500	97.8500	97.8500	+1.874%	10	62	-70.056%
2025-01-13	94.2700	96.0500	92.6000	96.0500	-13.523%	6	56	-69.495%
2025-01-10	111.0700	111.0700	111.0700	111.0700	+58.830%	2	54	-73.620%
2025-01-03	65.5000	70.3000	65.5000	69.9300	+13.874%	34	54	-58.101%
2025-01-02	51.7000	61.4100	51.5000	61.4100	+17.419%	4	41	-52.288%
2024-12-30	51.9000	52.3000	51.9000	52.3000	-2.407%	3	40	-43.977%
2024-12-24	53.5900	53.5900	53.5900	53.5900	-1.308%	1	40	-45.326%
2024-12-19	54.8600	54.8600	54.3000	54.3000	-5.893%	14	40	-46.041%
2024-12-17	57.6000	57.7000	57.6000	57.7000	-0.859%	11	40	-49.220%
2024-12-10	58.2000	58.2000	58.2000	58.2000	-5.212%	1	48	-49.656%
2024-12-09	61.4000	61.4000	61.4000	61.4000	-15.287%	1	47	-52.280%
2024-12-04	72.4800	72.4800	72.4800	72.4800	+5.656%	1	46	-59.575%
2024-12-03	68.6000	68.6000	68.6000	68.6000	-2.695%	1	46	-57.289%
2024-11-22	70.7400	70.7400	69.7700	70.5000	+36.893%	6	47	-58.440%
2024-11-18	51.5000	51.5000	51.5000	51.5000	-5.157%	1	46	-43.107%
2024-11-13	54.3000	54.3000	54.3000	54.3000	-3.381%	1	46	-46.041%
2024-11-12	55.1000	56.2000	55.1000	56.2000	-8.320%	3	46	-47.865%
2024-11-11	61.3000	61.3000	61.3000	61.3000	-3.160%	1	44	-52.202%
2024-11-08	63.3000	63.3000	63.3000	63.3000	+3.770%	2	44	-53.712%
2024-11-06	61.0000	61.2000	61.0000	61.0000	0.000%	3	44	-51.967%
2024-11-04	60.5000	61.0000	59.2200	61.0000	-27.381%	7	45	-51.967%
2024-11-01	84.0000	84.0000	84.0000	84.0000	-0.474%	2	38	-65.119%
2024-10-30	84.4000	84.4000	84.4000	84.4000	-0.706%	1	37	-65.284%
2024-10-29	85.0000	85.0000	85.0000	85.0000	+1.190%	3	37	-65.529%
2024-10-23	84.0000	84.0000	84.0000	84.0000	-14.980%	6	36	-65.119%
2024-10-17	98.8000	98.8000	98.8000	98.8000	+12.914%	6	30	-70.344%
2024-10-14	87.5000	87.5000	87.5000	87.5000	+4.415%	3	34	-66.514%
2024-10-09	90.0000	90.0000	83.8000	83.8000	-15.762%	17	35	-65.036%
2024-10-04	95.0000	99.4800	95.0000	99.4800	+3.950%	4	18	-70.547%
2024-10-03	95.7000	95.7000	95.7000	95.7000	+24.286%	5	20	-69.383%
2024-09-27	77.0000	77.0000	77.0000	77.0000	+0.851%	10	25	-61.948%
2024-09-26	79.4000	79.4000	76.3500	76.3500	-7.712%	2	20	-61.624%
2024-09-25	83.8700	83.8700	82.7300	82.7300	+9.359%	3	18	-64.584%
2024-09-23	75.6500	75.6500	75.6500	75.6500	+5.099%	1	18	-61.269%
2024-09-20	60.9000	71.9800	60.9000	71.9800	+73.029%	8	17	-59.294%
2024-09-18	41.4000	41.8000	41.2000	41.6000	+5.316%	12	17	-29.567%
2024-09-17	39.5000	39.5000	39.5000	39.5000	+12.857%	1	5	-25.823%
2024-09-16	35.0000	35.0000	35.0000	35.0000	0.000%	4	4	-16.286%

.dark-mode .q9hV0m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9hV0m{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C250CEG Jan 15 2027 250.00 Call (CEG270115C00250000)option OPRA

CEG20270115C250
CEG Jan 15 2027 250.00 Call (CEG270115C00250000)
option OPRA