Dark

CEG20270115C250
CEG Jan 15 2027 250.00 Call (CEG270115C00250000)
option OPRA

EOD

Oct 1, 2026

31.70+17.277%(+4.67)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	33.0000	36.8000	31.4000	31.7000	+17.277%	20	763	0.000%
2026-09-30	25.0000	27.7000	24.9500	27.0300	-20.872%	28	767	+17.277%
2026-09-29	37.6000	37.6000	33.0900	34.1600	+3.171%	4	760	-7.201%
2026-09-25	32.6000	33.1100	32.6000	33.1100	+1.596%	9	761	-4.259%
2026-09-24	32.5000	34.0000	32.5000	32.5900	-0.822%	13	765	-2.731%
2026-09-23	33.7600	33.7600	32.8600	32.8600	-4.198%	2	768	-3.530%
2026-09-22	33.4500	35.0600	33.0000	34.3000	-1.493%	11	766	-7.580%
2026-09-21	28.0500	35.5000	26.7500	34.8200	+17.239%	31	763	-8.960%
2026-09-18	34.1000	34.1000	29.0000	29.7000	-10.730%	25	778	+6.734%
2026-09-17	33.1000	38.6000	33.1000	33.2700	+2.685%	13	761	-4.719%
2026-09-16	29.5000	32.4000	29.5000	32.4000	+0.621%	14	764	-2.160%
2026-09-15	32.2000	32.2000	32.2000	32.2000	-11.172%	1	762	-1.553%
2026-09-14	42.9000	42.9000	36.0000	36.2500	-30.821%	7	762	-12.552%
2026-09-11	55.8500	55.8500	52.4000	52.4000	-4.727%	11	755	-39.504%
2026-09-10	55.0000	55.0000	55.0000	55.0000	-10.131%	1	754	-42.364%
2026-09-09	61.2000	61.2000	61.2000	61.2000	-7.259%	2	753	-48.203%
2026-09-08	65.9900	65.9900	65.9900	65.9900	+7.756%	2	755	-51.962%
2026-09-04	58.8000	61.5000	58.5000	61.2400	+22.431%	18	759	-48.236%
2026-09-03	60.0000	60.0000	49.6600	50.0200	-10.084%	15	759	-36.625%
2026-09-02	51.2500	55.6300	48.8700	55.6300	+22.533%	89	763	-43.016%
2026-09-01	50.3000	50.3000	45.4000	45.4000	+4.128%	3	767	-30.176%
2026-08-31	46.1000	46.1000	43.6000	43.6000	-9.992%	17	767	-27.294%
2026-08-28	50.9000	50.9000	48.4400	48.4400	-0.329%	2	752	-34.558%
2026-08-27	48.4000	48.6000	48.4000	48.6000	-6.538%	2	752	-34.774%
2026-08-26	51.5000	52.0000	51.5000	52.0000	+6.122%	2	751	-39.038%
2026-08-25	45.0000	49.0000	45.0000	49.0000	+8.647%	3	752	-35.306%
2026-08-24	43.9000	45.1000	43.9000	45.1000	-1.096%	6	751	-29.712%
2026-08-21	45.6000	45.6000	45.6000	45.6000	+4.515%	2	747	-30.482%
2026-08-19	43.6300	43.6300	43.6300	43.6300	+11.329%	1	745	-27.344%
2026-08-18	47.8300	47.8300	39.1900	39.1900	-14.151%	7	745	-19.112%
2026-08-17	45.6500	45.6500	45.6500	45.6500	-13.754%	1	748	-30.559%
2026-08-14	55.0000	55.0000	52.7500	52.9300	+7.669%	6	747	-40.110%
2026-08-13	52.0000	52.0000	49.1600	49.1600	-1.974%	101	752	-35.517%
2026-08-12	54.2000	54.2000	49.6000	50.1500	+0.501%	68	778	-36.790%
2026-08-11	50.0000	50.4000	49.9000	49.9000	+5.408%	12	730	-36.473%
2026-08-10	48.3500	48.3500	47.2200	47.3400	+12.714%	3	730	-33.038%
2026-08-06	42.0000	42.0000	42.0000	42.0000	-4.328%	1	730	-24.524%
2026-08-05	45.0000	45.0000	43.0000	43.9000	-1.348%	6	730	-27.790%
2026-08-04	48.2500	48.2500	44.5000	44.5000	-11.089%	8	728	-28.764%
2026-08-03	50.0500	50.0500	50.0500	50.0500	+7.634%	1	733	-36.663%
2026-07-30	45.5000	46.5000	45.5000	46.5000	+13.971%	12	734	-31.828%
2026-07-29	40.0000	40.8000	40.0000	40.8000	-3.088%	4	745	-22.304%
2026-07-28	40.0000	44.0000	40.0000	42.1000	-16.269%	46	746	-24.703%
2026-07-27	47.7800	50.2800	47.7800	50.2800	-6.768%	2	746	-36.953%
2026-07-24	53.5000	53.9300	53.5000	53.9300	+8.076%	4	747	-41.220%
2026-07-23	51.8500	51.8500	49.9000	49.9000	-3.668%	8	750	-36.473%
2026-07-22	50.3000	52.2000	49.3000	51.8000	+35.001%	10	757	-38.803%
2026-07-20	37.6000	38.7000	37.6000	38.3700	+0.841%	21	767	-17.383%
2026-07-17	37.0000	38.0500	37.0000	38.0500	+8.714%	12	758	-16.689%
2026-07-16	37.1000	37.1000	35.0000	35.0000	-16.468%	5	748	-9.429%
2026-07-15	45.0000	45.0000	41.8000	41.9000	+1.037%	10	750	-24.344%
2026-07-14	45.0000	45.0800	40.6000	41.4700	-0.313%	23	754	-23.559%
2026-07-13	39.0000	41.6000	39.0000	41.6000	+10.345%	14	775	-23.798%
2026-07-10	38.5000	38.5000	37.7000	37.7000	-1.823%	8	765	-15.915%
2026-07-09	36.1400	38.6000	36.1400	38.4000	+17.431%	31	766	-17.448%
2026-07-08	33.7500	33.7500	32.7000	32.7000	+4.473%	13	744	-3.058%
2026-07-07	32.8000	33.3000	31.3000	31.3000	-12.079%	17	736	+1.278%
2026-07-06	34.7000	36.0000	33.9000	35.6000	+9.471%	18	724	-10.955%
2026-07-02	31.8000	35.0800	31.8000	32.5200	+10.990%	20	720	-2.522%
2026-07-01	35.0000	35.0000	27.6000	29.3000	-19.945%	71	720	+8.191%
2026-06-30	40.0000	41.0000	36.6000	36.6000	-17.381%	17	668	-13.388%
2026-06-29	48.0000	48.0000	44.3000	44.3000	-1.556%	7	662	-28.442%
2026-06-26	45.0000	45.0000	45.0000	45.0000	-12.621%	1	655	-29.556%
2026-06-25	51.5000	51.5000	51.5000	51.5000	-0.962%	3	654	-38.447%
2026-06-24	51.5000	52.0000	51.5000	52.0000	-1.235%	5	651	-39.038%
2026-06-23	53.8000	53.8000	52.6500	52.6500	-8.435%	2	649	-39.791%
2026-06-22	57.5000	57.5000	57.5000	57.5000	+2.862%	1	649	-44.870%
2026-06-18	56.0000	60.3000	55.9000	55.9000	+15.496%	8	654	-43.292%
2026-06-17	53.0000	53.0000	48.4000	48.4000	-8.679%	11	654	-34.504%
2026-06-16	48.7200	53.0000	48.7200	53.0000	+9.913%	33	659	-40.189%
2026-06-15	47.0000	49.0000	46.0000	48.2200	+12.927%	32	686	-34.260%
2026-06-12	40.0000	42.7000	40.0000	42.7000	+8.873%	102	693	-25.761%
2026-06-11	39.2000	40.9000	38.5000	39.2200	+7.305%	105	710	-19.174%
2026-06-10	39.4000	41.0000	36.2000	36.5500	-9.305%	86	610	-13.269%
2026-06-09	43.7600	43.7600	39.0000	40.3000	-5.399%	19	652	-21.340%
2026-06-08	44.8000	44.9000	42.6000	42.6000	-4.484%	60	656	-25.587%
2026-06-05	48.0000	48.5000	44.6000	44.6000	-14.231%	16	665	-28.924%
2026-06-04	50.9000	52.0000	50.9000	52.0000	-3.400%	4	654	-39.038%
2026-06-03	53.4000	53.8300	53.4000	53.8300	-7.983%	2	652	-41.111%
2026-06-02	53.3000	59.3300	50.5000	58.5000	+10.795%	55	653	-45.812%
2026-06-01	56.4300	57.4800	52.8000	52.8000	-22.762%	43	614	-39.962%
2026-05-29	67.3200	68.3600	67.3200	68.3600	+1.923%	2	575	-53.628%
2026-05-28	67.2000	69.5000	65.4400	67.0700	-2.797%	11	576	-52.736%
2026-05-27	72.4000	72.6200	69.0000	69.0000	-16.677%	8	571	-54.058%
2026-05-26	80.2500	86.5000	80.2500	82.8100	+12.897%	35	569	-61.720%
2026-05-22	70.0000	74.9000	70.0000	73.3500	+6.459%	13	572	-56.783%
2026-05-21	68.5000	68.9000	68.5000	68.9000	+7.656%	3	572	-53.991%
2026-05-20	61.0000	64.0000	61.0000	64.0000	+36.315%	8	572	-50.469%
2026-05-19	48.5000	48.5000	46.5000	46.9500	-7.524%	9	559	-32.481%
2026-05-18	52.1500	52.1500	50.5000	50.7700	-7.657%	3	559	-37.562%
2026-05-15	56.0000	56.2500	54.9800	54.9800	-10.016%	104	559	-42.343%
2026-05-14	61.8500	62.3000	60.5000	61.1000	+0.775%	96	456	-48.118%
2026-05-13	57.8000	61.2000	57.8000	60.6300	-12.725%	29	412	-47.716%
2026-05-12	78.2200	78.2200	69.4700	69.4700	-9.035%	7	412	-54.369%
2026-05-11	76.3700	76.3700	76.3700	76.3700	-13.638%	2	412	-58.492%
2026-05-08	90.8000	90.8000	88.4000	88.4300	-6.916%	18	410	-64.152%
2026-05-07	103.5000	103.5000	95.0000	95.0000	-4.523%	18	408	-66.632%
2026-05-05	99.5000	100.0000	97.7000	99.5000	+13.584%	47	397	-68.141%
2026-05-01	94.0300	95.0500	87.6000	87.6000	-1.684%	4	397	-63.813%
2026-04-28	89.1000	89.1000	89.1000	89.1000	-2.506%	1	397	-64.422%
2026-04-27	91.3900	91.3900	91.3900	91.3900	-1.731%	1	397	-65.313%
2026-04-24	92.5000	93.0000	91.6000	93.0000	+24.000%	4	397	-65.914%
2026-04-23	73.3500	75.0000	73.3500	75.0000	+14.504%	21	400	-57.733%
2026-04-21	65.5000	65.5000	65.5000	65.5000	-15.918%	4	401	-51.603%
2026-04-17	77.9000	77.9000	77.9000	77.9000	+9.904%	1	401	-59.307%
2026-04-10	70.8800	70.8800	70.8800	70.8800	+2.725%	1	401	-55.277%
2026-04-09	72.0000	72.0000	69.0000	69.0000	-1.429%	2	401	-54.058%
2026-04-08	70.0000	70.0000	70.0000	70.0000	+12.000%	2	402	-54.714%
2026-04-02	62.5000	62.5000	62.5000	62.5000	-12.416%	1	403	-49.280%
2026-04-01	69.0000	71.3600	69.0000	71.3600	+8.897%	4	403	-55.577%
2026-03-31	66.8000	69.0000	64.0000	65.5300	-25.083%	12	404	-51.625%
2026-03-30	86.4600	87.4700	86.4600	87.4700	+1.887%	2	404	-63.759%
2026-03-27	87.1900	88.5000	85.8500	85.8500	+6.171%	4	403	-63.075%
2026-03-26	80.8600	80.8600	80.8600	80.8600	+3.933%	1	406	-60.796%
2026-03-23	75.5500	77.8000	75.5500	77.8000	+8.056%	2	407	-59.254%
2026-03-20	87.8000	87.8000	69.5000	72.0000	-27.950%	34	407	-55.972%
2026-03-18	99.8300	99.9300	99.8300	99.9300	-0.070%	30	422	-68.278%
2026-03-09	98.5000	100.0000	94.0000	100.0000	-3.382%	4	392	-68.300%
2026-03-06	103.5000	103.5000	103.5000	103.5000	-0.481%	1	392	-69.372%
2026-03-05	107.7000	107.7000	104.0000	104.0000	+3.483%	4	392	-69.519%
2026-03-04	103.0000	103.0000	100.5000	100.5000	-6.075%	3	392	-68.458%
2026-02-27	107.0000	107.0000	107.0000	107.0000	+9.184%	1	393	-70.374%
2026-02-26	96.5000	98.0000	96.5000	98.0000	-8.368%	3	393	-67.653%
2026-02-25	99.5000	106.9500	99.5000	106.9500	+13.294%	6	396	-70.360%
2026-02-24	87.2000	94.4000	87.2000	94.4000	+6.546%	8	396	-66.419%
2026-02-18	88.6000	88.6000	88.6000	88.6000	-0.225%	2	396	-64.221%
2026-02-17	88.8000	88.8000	88.8000	88.8000	+15.776%	2	396	-64.302%
2026-02-13	66.0000	78.0000	66.0000	76.7000	+16.212%	9	396	-58.670%
2026-02-12	72.8500	72.8500	66.0000	66.0000	+5.600%	3	396	-51.970%
2026-02-11	64.0000	64.0000	62.5000	62.5000	-3.861%	2	395	-49.280%
2026-02-10	64.2000	65.0100	64.2000	65.0100	+0.386%	2	395	-51.238%
2026-02-09	61.0000	64.7600	61.0000	64.7600	+10.701%	33	395	-51.050%
2026-02-06	54.5500	58.5000	52.9200	58.5000	+21.875%	11	374	-45.812%
2026-02-05	51.2500	52.5000	47.8000	48.0000	-5.381%	145	376	-33.958%
2026-02-04	54.0000	54.0000	49.0000	50.7300	-17.646%	16	305	-37.512%
2026-02-03	62.6000	62.6000	61.6000	61.6000	-2.222%	2	307	-48.539%
2026-02-02	63.0000	63.0000	63.0000	63.0000	-10.638%	1	307	-49.683%
2026-01-30	73.5000	73.5000	70.5000	70.5000	-9.032%	4	307	-55.035%
2026-01-28	77.5000	77.5000	77.5000	77.5000	+1.043%	1	310	-59.097%
2026-01-27	76.7000	76.7000	76.7000	76.7000	+1.927%	2	310	-58.670%
2026-01-26	75.2500	75.2500	75.2500	75.2500	-2.903%	2	310	-57.874%
2026-01-23	80.5000	80.5000	77.5000	77.5000	+1.017%	5	312	-59.097%
2026-01-22	80.8000	81.0500	76.7200	76.7200	-7.006%	7	312	-58.681%
2026-01-21	84.0000	87.0000	81.7900	82.5000	-2.019%	7	309	-61.576%
2026-01-20	90.8500	90.8500	84.2000	84.2000	-6.444%	2	309	-62.352%
2026-01-16	100.0000	100.0000	90.0000	90.0000	-27.126%	10	306	-64.778%
2026-01-15	123.5000	123.5000	123.5000	123.5000	+13.825%	1	306	-74.332%
2026-01-14	110.0000	110.0000	108.5000	108.5000	-9.959%	2	306	-70.783%
2026-01-13	120.5000	120.5000	120.5000	120.5000	+2.119%	1	305	-73.693%
2026-01-12	119.5000	119.5000	118.0000	118.0000	-2.801%	3	305	-73.136%
2026-01-09	117.7300	121.4000	117.7300	121.4000	+15.071%	43	303	-73.888%
2026-01-08	105.5000	105.5000	105.5000	105.5000	-11.441%	1	263	-69.953%
2026-01-07	123.0500	123.0500	118.2500	119.1300	-14.079%	3	263	-73.390%
2025-12-23	138.6500	138.6500	138.6500	138.6500	+1.672%	2	262	-77.137%
2025-12-22	136.3700	136.3700	136.3700	136.3700	+13.453%	2	262	-76.754%
2025-12-17	120.3100	120.3100	120.2000	120.2000	-12.025%	2	262	-73.627%
2025-12-16	136.6300	136.6300	136.6300	136.6300	+0.301%	1	261	-76.799%
2025-12-15	135.3000	136.2200	135.3000	136.2200	+1.430%	4	260	-76.729%
2025-12-10	134.3000	134.3000	134.3000	134.3000	-4.752%	1	261	-76.396%
2025-12-08	141.0000	141.0000	141.0000	141.0000	-1.399%	3	262	-77.518%
2025-12-05	141.5300	143.0000	141.5300	143.0000	+18.397%	2	259	-77.832%
2025-11-17	121.0400	121.0400	120.7800	120.7800	+5.237%	2	258	-73.754%
2025-11-14	114.7700	114.7700	114.7700	114.7700	-19.741%	2	258	-72.380%
2025-11-10	143.0000	143.0000	143.0000	143.0000	+16.260%	2	258	-77.832%
2025-11-07	128.0000	128.0000	123.0000	123.0000	-19.079%	3	258	-74.228%
2025-11-05	152.0000	152.0000	152.0000	152.0000	-13.925%	2	256	-79.145%
2025-10-16	176.5900	176.5900	176.5900	176.5900	-1.867%	1	256	-82.049%
2025-10-15	179.9500	179.9500	179.9500	179.9500	+6.479%	1	257	-82.384%
2025-10-14	172.5000	172.5000	169.0000	169.0000	+0.595%	2	258	-81.243%
2025-10-10	168.0000	168.0000	168.0000	168.0000	+11.851%	1	259	-81.131%
2025-10-08	150.2000	150.2000	150.2000	150.2000	+6.223%	2	259	-78.895%
2025-10-07	141.8200	141.8200	141.4000	141.4000	-7.200%	2	259	-77.581%
2025-10-03	140.0000	152.3700	140.0000	152.3700	+18.346%	3	259	-79.195%
2025-10-01	128.9100	128.9100	128.7500	128.7500	+9.435%	4	259	-75.379%
2025-09-29	121.9200	121.9200	117.6500	117.6500	-4.131%	2	257	-73.056%
2025-09-23	122.7200	122.7200	122.7200	122.7200	-3.673%	1	257	-74.169%
2025-09-22	121.2000	127.4000	121.2000	127.4000	+17.854%	6	257	-75.118%
2025-09-17	108.8700	108.8700	108.1000	108.1000	-3.396%	2	256	-70.675%
2025-09-16	111.9000	111.9000	111.9000	111.9000	-3.016%	1	255	-71.671%
2025-09-15	115.3800	115.3800	115.3800	115.3800	+6.587%	1	255	-72.526%
2025-09-12	108.2500	108.2500	108.2500	108.2500	+1.074%	1	255	-70.716%
2025-09-10	105.0400	107.1000	105.0400	107.1000	+17.563%	2	255	-70.401%
2025-09-08	91.1000	91.1000	91.1000	91.1000	+2.706%	1	256	-65.203%
2025-09-05	88.7000	88.7000	88.7000	88.7000	-10.585%	1	257	-64.262%
2025-08-29	99.2000	99.2000	99.2000	99.2000	-10.647%	1	257	-68.044%
2025-08-28	111.0200	111.0200	111.0200	111.0200	+7.630%	1	257	-71.447%
2025-08-20	100.2500	103.1500	100.2500	103.1500	-4.047%	2	257	-69.268%
2025-08-19	107.3000	107.5000	107.3000	107.5000	-5.245%	3	258	-70.512%
2025-08-18	113.4500	113.4500	113.4500	113.4500	-6.162%	1	261	-72.058%
2025-08-01	120.9000	120.9000	120.9000	120.9000	-0.576%	1	262	-73.780%
2025-07-28	118.6000	121.6000	118.6000	121.6000	-4.124%	3	262	-73.931%
2025-07-23	133.3500	133.3500	126.8300	126.8300	+7.075%	3	262	-75.006%
2025-07-18	121.5100	121.5100	118.4500	118.4500	+12.810%	3	263	-73.238%
2025-07-17	105.0000	105.0000	105.0000	105.0000	-2.235%	1	263	-69.810%
2025-07-16	105.6800	107.4000	105.6800	107.4000	-11.350%	3	263	-70.484%
2025-07-14	115.0000	121.1500	115.0000	121.1500	+9.144%	10	263	-73.834%
2025-07-10	111.0000	111.0000	111.0000	111.0000	+1.509%	1	263	-71.441%
2025-07-08	109.3100	109.3500	109.3100	109.3500	-0.861%	2	264	-71.011%
2025-07-07	110.3000	110.3000	110.3000	110.3000	+4.352%	1	262	-71.260%
2025-07-02	107.4800	107.4800	105.7000	105.7000	-11.027%	2	263	-70.009%
2025-06-27	119.4300	119.4300	118.8000	118.8000	-1.000%	3	261	-73.316%
2025-06-26	118.3700	120.0000	118.3700	120.0000	-0.233%	13	263	-73.583%
2025-06-25	120.2800	120.2800	120.2800	120.2800	+1.076%	1	261	-73.645%
2025-06-24	122.5800	122.5800	119.0000	119.0000	+7.401%	2	260	-73.361%
2025-06-20	110.8000	110.8000	110.8000	110.8000	+0.381%	2	259	-71.390%
2025-06-18	110.7000	111.6800	110.3800	110.3800	+7.394%	4	260	-71.281%
2025-06-13	102.7800	102.7800	102.7800	102.7800	-1.740%	4	260	-69.157%
2025-06-12	104.6000	104.6000	104.6000	104.6000	+8.484%	1	258	-69.694%
2025-06-06	96.4200	96.4200	96.4200	96.4200	-6.841%	2	258	-67.123%
2025-06-05	103.5000	103.5000	103.5000	103.5000	-2.542%	2	257	-69.372%
2025-06-04	106.2000	106.2000	106.2000	106.2000	-8.448%	1	257	-70.151%
2025-06-03	119.8500	122.2000	116.0000	116.0000	+6.608%	13	257	-72.672%
2025-05-29	108.8100	108.8100	108.8100	108.8100	-4.553%	5	257	-70.867%
2025-05-28	114.0000	114.0000	114.0000	114.0000	+0.716%	1	252	-72.193%
2025-05-27	110.0000	113.5000	110.0000	113.1900	+7.800%	5	252	-71.994%
2025-05-23	104.6600	105.0000	104.6600	105.0000	+6.491%	4	249	-69.810%
2025-05-20	98.6000	98.6000	98.6000	98.6000	+2.335%	2	249	-67.850%
2025-05-15	96.0500	96.3500	96.0500	96.3500	-0.997%	2	247	-67.099%
2025-05-12	97.3200	97.3200	97.3200	97.3200	+8.181%	2	245	-67.427%
2025-05-06	84.9600	89.9600	84.9600	89.9600	+31.328%	20	243	-64.762%
2025-05-05	68.6000	69.1000	68.4000	68.5000	+0.455%	39	241	-53.723%
2025-05-02	68.1900	68.1900	68.1900	68.1900	+34.179%	2	218	-53.512%
2025-04-30	49.1400	50.8200	49.1400	50.8200	-0.470%	3	218	-37.623%
2025-04-25	51.0600	51.0600	51.0600	51.0600	+28.582%	6	217	-37.916%
2025-04-22	39.7100	39.7100	39.7100	39.7100	+10.306%	2	216	-20.171%
2025-04-21	36.0000	36.0000	36.0000	36.0000	-17.864%	1	215	-11.944%
2025-04-16	43.8300	43.8300	43.8300	43.8300	-5.600%	2	215	-27.675%
2025-04-14	46.0800	46.4300	46.0800	46.4300	-6.012%	10	215	-31.725%
2025-04-10	49.4000	49.4000	49.4000	49.4000	-5.291%	1	205	-35.830%
2025-04-09	52.1600	52.1600	52.1600	52.1600	+31.286%	2	204	-39.225%
2025-04-08	39.7300	39.7300	39.7300	39.7300	+20.760%	2	202	-20.211%
2025-04-07	32.9000	32.9000	32.9000	32.9000	+17.291%	1	200	-3.647%
2025-04-04	30.3300	30.3300	28.0500	28.0500	-28.279%	10	200	+13.012%
2025-04-03	39.1100	39.1100	39.1100	39.1100	-2.225%	1	200	-18.947%
2025-03-31	39.3000	40.0000	39.3000	40.0000	-27.273%	153	199	-20.750%
2025-03-25	55.0000	55.0000	55.0000	55.0000	-3.509%	1	63	-42.364%
2025-03-24	57.0000	57.0000	57.0000	57.0000	+8.098%	1	62	-44.386%
2025-03-20	52.7300	52.7300	52.7300	52.7300	+1.443%	1	62	-39.882%
2025-03-19	48.5000	51.9800	48.5000	51.9800	+10.221%	3	61	-39.015%
2025-03-13	47.1600	47.1600	47.1600	47.1600	-5.111%	2	60	-32.782%
2025-03-12	54.6000	54.6000	49.7000	49.7000	+0.526%	8	60	-36.217%
2025-03-11	48.5000	49.4400	48.1300	49.4400	+21.028%	4	60	-35.882%
2025-03-10	42.1700	42.1700	40.8500	40.8500	-16.701%	2	60	-22.399%
2025-03-07	47.4000	49.0400	47.4000	49.0400	-7.472%	4	60	-35.359%
2025-03-06	53.0000	53.0000	53.0000	53.0000	-11.667%	1	59	-40.189%
2025-03-04	57.8000	60.0000	57.8000	60.0000	-9.091%	11	59	-47.167%
2025-03-03	66.9000	66.9000	66.0000	66.0000	-15.385%	2	48	-51.970%
2025-02-27	79.8500	79.8500	78.0000	78.0000	-8.235%	3	47	-59.359%
2025-02-26	90.1300	90.1300	85.0000	85.0000	-13.442%	2	46	-62.706%
2025-02-21	105.0500	105.0500	98.2000	98.2000	-15.272%	22	45	-67.719%
2025-02-13	115.9000	115.9000	115.9000	115.9000	-4.278%	1	56	-72.649%
2025-02-10	122.0600	122.0600	121.0800	121.0800	+0.900%	3	56	-73.819%
2025-02-07	120.0000	120.0000	120.0000	120.0000	+18.930%	4	57	-73.583%
2025-01-29	100.9000	100.9000	100.9000	100.9000	+10.093%	3	59	-68.583%
2025-01-28	79.9000	91.6500	79.9000	91.6500	+1.947%	3	62	-65.412%
2025-01-27	100.0000	100.0000	89.9000	89.9000	-38.806%	16	59	-64.739%
2025-01-23	147.4500	147.4500	146.9100	146.9100	+33.749%	2	60	-78.422%
2025-01-15	109.2300	109.8400	109.2300	109.8400	+12.253%	15	61	-71.140%
2025-01-14	97.8500	97.8500	97.8500	97.8500	+1.874%	10	62	-67.603%
2025-01-13	94.2700	96.0500	92.6000	96.0500	-13.523%	6	56	-66.996%
2025-01-10	111.0700	111.0700	111.0700	111.0700	+58.830%	2	54	-71.459%
2025-01-03	65.5000	70.3000	65.5000	69.9300	+13.874%	34	54	-54.669%
2025-01-02	51.7000	61.4100	51.5000	61.4100	+17.419%	4	41	-48.380%
2024-12-30	51.9000	52.3000	51.9000	52.3000	-2.407%	3	40	-39.388%
2024-12-24	53.5900	53.5900	53.5900	53.5900	-1.308%	1	40	-40.847%
2024-12-19	54.8600	54.8600	54.3000	54.3000	-5.893%	14	40	-41.621%
2024-12-17	57.6000	57.7000	57.6000	57.7000	-0.859%	11	40	-45.061%
2024-12-10	58.2000	58.2000	58.2000	58.2000	-5.212%	1	48	-45.533%
2024-12-09	61.4000	61.4000	61.4000	61.4000	-15.287%	1	47	-48.371%
2024-12-04	72.4800	72.4800	72.4800	72.4800	+5.656%	1	46	-56.264%
2024-12-03	68.6000	68.6000	68.6000	68.6000	-2.695%	1	46	-53.790%
2024-11-22	70.7400	70.7400	69.7700	70.5000	+36.893%	6	47	-55.035%
2024-11-18	51.5000	51.5000	51.5000	51.5000	-5.157%	1	46	-38.447%
2024-11-13	54.3000	54.3000	54.3000	54.3000	-3.381%	1	46	-41.621%
2024-11-12	55.1000	56.2000	55.1000	56.2000	-8.320%	3	46	-43.594%
2024-11-11	61.3000	61.3000	61.3000	61.3000	-3.160%	1	44	-48.287%
2024-11-08	63.3000	63.3000	63.3000	63.3000	+3.770%	2	44	-49.921%
2024-11-06	61.0000	61.2000	61.0000	61.0000	0.000%	3	44	-48.033%
2024-11-04	60.5000	61.0000	59.2200	61.0000	-27.381%	7	45	-48.033%
2024-11-01	84.0000	84.0000	84.0000	84.0000	-0.474%	2	38	-62.262%
2024-10-30	84.4000	84.4000	84.4000	84.4000	-0.706%	1	37	-62.441%
2024-10-29	85.0000	85.0000	85.0000	85.0000	+1.190%	3	37	-62.706%
2024-10-23	84.0000	84.0000	84.0000	84.0000	-14.980%	6	36	-62.262%
2024-10-17	98.8000	98.8000	98.8000	98.8000	+12.914%	6	30	-67.915%
2024-10-14	87.5000	87.5000	87.5000	87.5000	+4.415%	3	34	-63.771%
2024-10-09	90.0000	90.0000	83.8000	83.8000	-15.762%	17	35	-62.172%
2024-10-04	95.0000	99.4800	95.0000	99.4800	+3.950%	4	18	-68.134%
2024-10-03	95.7000	95.7000	95.7000	95.7000	+24.286%	5	20	-66.876%
2024-09-27	77.0000	77.0000	77.0000	77.0000	+0.851%	10	25	-58.831%
2024-09-26	79.4000	79.4000	76.3500	76.3500	-7.712%	2	20	-58.481%
2024-09-25	83.8700	83.8700	82.7300	82.7300	+9.359%	3	18	-61.683%
2024-09-23	75.6500	75.6500	75.6500	75.6500	+5.099%	1	18	-58.096%
2024-09-20	60.9000	71.9800	60.9000	71.9800	+73.029%	8	17	-55.960%
2024-09-18	41.4000	41.8000	41.2000	41.6000	+5.316%	12	17	-23.798%
2024-09-17	39.5000	39.5000	39.5000	39.5000	+12.857%	1	5	-19.747%
2024-09-16	35.0000	35.0000	35.0000	35.0000	0.000%	4	4	-9.429%

.dark-mode .xR0xZk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xR0xZk{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C250CEG Jan 15 2027 250.00 Call (CEG270115C00250000)option OPRA

CEG20270115C250
CEG Jan 15 2027 250.00 Call (CEG270115C00250000)
option OPRA