Dark

CEG20270115C240
CEG Jan 15 2027 240.00 Call (CEG270115C00240000)
option OPRA

EOD

Jul 1, 2026

33.50-16.812%(-6.77)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	39.3000	39.3000	32.8000	33.5000	-16.812%	22	79	0.000%
2026-06-30	43.1500	43.1500	40.2700	40.2700	-31.746%	12	72	-16.812%
2026-06-25	59.0000	59.0000	59.0000	59.0000	-0.169%	1	61	-43.220%
2026-06-24	59.1000	59.1000	59.1000	59.1000	-4.570%	2	61	-43.316%
2026-06-22	64.7000	64.7000	60.3000	61.9300	+8.478%	4	61	-45.907%
2026-06-17	57.0900	57.0900	57.0900	57.0900	-3.237%	1	60	-41.321%
2026-06-16	59.0000	59.0000	59.0000	59.0000	+21.649%	1	60	-43.220%
2026-06-15	48.5000	48.5000	48.5000	48.5000	+1.677%	2	60	-30.928%
2026-06-12	46.0000	47.7000	45.5200	47.7000	+8.409%	4	62	-29.769%
2026-06-11	43.0000	44.4000	43.0000	44.0000	+10.000%	4	63	-23.864%
2026-06-10	43.1200	43.1200	40.0000	40.0000	-9.502%	5	60	-16.250%
2026-06-09	43.5000	44.2000	43.5000	44.2000	-7.143%	6	57	-24.208%
2026-06-08	47.6000	47.6000	47.6000	47.6000	-4.032%	1	58	-29.622%
2026-06-05	51.5000	51.5000	49.6000	49.6000	-13.694%	6	58	-32.460%
2026-06-04	57.1000	57.4700	55.0000	57.4700	-6.553%	4	56	-41.709%
2026-06-03	61.5000	61.5000	61.5000	61.5000	-5.049%	1	54	-45.528%
2026-06-02	56.2700	64.7700	56.2700	64.7700	+7.058%	2	53	-48.279%
2026-06-01	61.4500	63.2000	59.2300	60.5000	-25.511%	8	53	-44.628%
2026-05-22	80.2000	81.2200	80.2000	81.2200	+42.491%	3	49	-58.754%
2026-05-18	56.9000	57.4500	56.9000	57.0000	-6.557%	3	49	-41.228%
2026-05-15	61.0000	61.0000	61.0000	61.0000	-7.337%	1	49	-45.082%
2026-05-13	62.5000	65.8300	62.5000	65.8300	-18.477%	2	49	-49.111%
2026-05-12	80.7500	80.7500	80.7500	80.7500	-3.869%	1	47	-58.514%
2026-04-29	84.0000	84.0000	84.0000	84.0000	-10.638%	1	47	-60.119%
2026-04-28	94.0000	94.0000	94.0000	94.0000	+18.597%	1	47	-64.362%
2026-04-20	79.2600	79.2600	79.2600	79.2600	-7.363%	2	47	-57.734%
2026-04-17	85.5600	85.5600	85.5600	85.5600	+2.713%	2	47	-60.846%
2026-04-15	83.3000	83.3000	83.3000	83.3000	+8.182%	1	46	-59.784%
2026-04-13	77.0000	77.0000	77.0000	77.0000	+0.654%	2	46	-56.494%
2026-04-08	76.5000	76.5000	76.5000	76.5000	+9.756%	1	44	-56.209%
2026-04-06	71.1400	71.1400	69.7000	69.7000	-33.301%	2	45	-51.937%
2026-03-19	104.5000	104.5000	104.5000	104.5000	+0.125%	1	44	-67.943%
2026-02-25	104.3700	104.3700	104.3700	104.3700	+4.370%	1	46	-67.903%
2026-02-24	92.7700	100.1100	92.7700	100.0000	+12.360%	5	46	-66.500%
2026-02-19	89.0000	89.0000	89.0000	89.0000	+39.063%	1	46	-62.360%
2026-02-06	64.0000	64.0000	64.0000	64.0000	-2.736%	2	47	-47.656%
2026-02-03	65.8000	65.8000	65.8000	65.8000	-14.334%	2	45	-49.088%
2026-01-30	76.8100	76.8100	76.8100	76.8100	-8.560%	2	45	-56.386%
2026-01-22	84.0000	84.0000	84.0000	84.0000	-31.496%	2	43	-60.119%
2026-01-13	122.6200	122.6200	122.6200	122.6200	-10.549%	1	41	-72.680%
2026-01-05	137.0800	137.0800	137.0800	137.0800	-3.533%	1	40	-75.562%
2025-12-31	142.1000	142.1000	142.1000	142.1000	-1.831%	1	40	-76.425%
2025-12-29	144.7500	144.7500	144.7500	144.7500	-2.525%	1	40	-76.857%
2025-12-11	148.5000	148.5000	148.5000	148.5000	-3.571%	3	41	-77.441%
2025-11-05	154.0000	154.0000	154.0000	154.0000	+9.609%	2	41	-78.247%
2025-10-22	140.5000	140.5000	140.5000	140.5000	+17.573%	1	40	-76.157%
2025-09-25	119.5000	119.5000	119.5000	119.5000	+24.869%	1	40	-71.967%
2025-09-08	95.7000	95.7000	95.7000	95.7000	-23.213%	4	40	-64.995%
2025-07-23	124.6300	124.6300	124.6300	124.6300	+2.813%	1	38	-73.120%
2025-07-15	121.2200	121.2200	121.2200	121.2200	-2.281%	1	39	-72.364%
2025-07-11	124.0500	124.0500	124.0500	124.0500	+23.139%	1	39	-72.995%
2025-05-21	100.7400	100.7400	100.7400	100.7400	-4.962%	1	40	-66.746%
2025-05-19	104.7000	106.0000	104.7000	106.0000	+10.728%	2	40	-68.396%
2025-05-06	95.7300	95.7300	95.7300	95.7300	+30.529%	1	39	-65.006%
2025-05-05	73.8800	73.8800	73.3400	73.3400	+8.652%	6	38	-54.322%
2025-05-01	66.0000	67.5000	65.8800	67.5000	+14.991%	3	40	-50.370%
2025-04-29	57.9000	58.7000	57.8000	58.7000	+4.152%	9	41	-42.930%
2025-04-28	56.8000	56.8000	56.2000	56.3600	+0.553%	10	45	-40.561%
2025-04-25	56.0500	56.0500	56.0500	56.0500	+2.806%	2	45	-40.232%
2025-04-24	54.5200	54.5200	54.5200	54.5200	+38.025%	1	44	-38.555%
2025-04-21	39.4900	39.5000	39.4900	39.5000	-20.635%	3	43	-15.190%
2025-04-14	49.5800	49.7700	49.5800	49.7700	+25.050%	10	40	-32.690%
2025-04-08	42.5000	42.5000	39.8000	39.8000	+5.291%	2	40	-15.829%
2025-04-07	33.0000	37.8000	33.0000	37.8000	+25.166%	29	39	-11.376%
2025-04-04	32.7700	32.7700	30.2000	30.2000	-27.665%	10	16	+10.927%
2025-04-03	41.7500	41.7500	41.7500	41.7500	-27.517%	1	13	-19.760%
2025-03-06	57.6000	57.6000	57.6000	57.6000	-11.711%	1	14	-41.840%
2025-03-04	65.2400	65.2400	65.2400	65.2400	+2.643%	1	14	-48.651%
2025-03-03	68.4800	68.4800	63.5600	63.5600	-11.105%	2	13	-47.294%
2025-02-28	71.7500	71.7500	71.5000	71.5000	-8.333%	6	13	-53.147%
2025-02-27	78.0000	78.0000	78.0000	78.0000	-9.827%	1	14	-57.051%
2025-02-24	86.5000	86.5000	86.5000	86.5000	-29.658%	1	13	-61.272%
2025-02-07	122.9700	122.9700	122.9700	122.9700	+4.477%	2	13	-72.758%
2025-02-04	117.7000	117.7000	117.7000	117.7000	+17.700%	1	13	-71.538%
2025-01-27	100.0000	100.0000	100.0000	100.0000	-20.635%	1	14	-66.500%
2025-01-17	125.5500	126.0000	125.5500	126.0000	+10.672%	10	13	-73.413%
2025-01-15	113.8500	113.8500	113.8500	113.8500	+9.261%	1	13	-70.575%
2025-01-14	104.2000	104.2000	104.2000	104.2000	+31.899%	1	14	-67.850%
2025-01-06	79.0000	79.0000	79.0000	79.0000	+8.219%	1	15	-57.595%
2025-01-03	73.0000	73.0000	73.0000	73.0000	+8.373%	2	16	-54.110%
2025-01-02	62.5000	67.3600	62.5000	67.3600	+20.717%	4	17	-50.267%
2024-12-30	55.8000	55.8000	55.8000	55.8000	-3.876%	1	13	-39.964%
2024-12-26	58.0500	58.0500	58.0500	58.0500	-0.939%	1	14	-42.291%
2024-12-19	58.6000	58.6000	58.6000	58.6000	-11.880%	1	13	-42.833%
2024-12-16	66.5000	66.5000	66.5000	66.5000	-4.591%	2	12	-49.624%
2024-12-12	68.5000	69.7000	68.5000	69.7000	-8.047%	2	14	-51.937%
2024-11-21	75.8000	75.8000	75.8000	75.8000	+27.395%	2	12	-55.805%
2024-11-13	59.5000	59.5000	59.5000	59.5000	-9.712%	1	14	-43.697%
2024-11-06	65.9000	65.9000	65.9000	65.9000	+0.457%	1	13	-49.165%
2024-11-05	65.0000	65.6000	64.7500	65.6000	+0.923%	3	12	-48.933%
2024-11-04	65.0000	65.0000	65.0000	65.0000	-26.802%	2	10	-48.462%
2024-11-01	88.8000	88.8000	88.8000	88.8000	-5.128%	2	8	-62.275%
2024-10-25	93.6000	93.6000	93.6000	93.6000	+2.857%	2	7	-64.209%
2024-10-22	91.0000	91.0000	91.0000	91.0000	-6.896%	1	6	-63.187%
2024-10-17	97.7400	97.7400	97.7400	97.7400	+11.068%	2	5	-65.725%
2024-10-09	88.0000	88.0000	88.0000	88.0000	-14.720%	1	3	-61.932%
2024-10-04	103.1900	103.1900	103.1900	103.1900	+7.344%	2	2	-67.536%
2024-10-03	96.6000	96.6000	96.1300	96.1300	+14.536%	2	1	-65.151%
2024-09-26	83.9300	83.9300	83.9300	83.9300	+1.573%	1	2	-60.086%
2024-09-23	82.6300	82.6300	82.6300	82.6300	+24.612%	1	3	-59.458%
2024-09-20	66.5000	66.5000	66.3100	66.3100	0.000%	4	2	-49.480%

.dark-mode .VGtHrH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VGtHrH{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C240CEG Jan 15 2027 240.00 Call (CEG270115C00240000)option OPRA

CEG20270115C240
CEG Jan 15 2027 240.00 Call (CEG270115C00240000)
option OPRA