Dark

CEG20270115C240
CEG Jan 15 2027 240.00 Call (CEG270115C00240000)
option OPRA

EOD

Oct 1, 2026

38.10+24.307%(+7.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	38.4000	38.4000	38.1000	38.1000	+24.307%	3	149	0.000%
2026-09-30	29.1000	30.6500	29.1000	30.6500	-22.109%	5	150	+24.307%
2026-09-29	39.3500	39.3500	39.3500	39.3500	+6.466%	1	145	-3.177%
2026-09-23	36.9600	36.9600	36.9600	36.9600	-6.050%	1	146	+3.084%
2026-09-22	37.6000	39.3400	37.6000	39.3400	-1.650%	4	146	-3.152%
2026-09-21	32.0000	40.0000	31.9500	40.0000	+14.286%	39	143	-4.750%
2026-09-18	37.0000	37.0000	34.6000	35.0000	-10.003%	13	154	+8.857%
2026-09-17	43.7000	43.7000	38.8900	38.8900	+3.707%	10	153	-2.031%
2026-09-16	36.8000	37.5000	36.8000	37.5000	-11.765%	12	155	+1.600%
2026-09-15	42.5000	42.5000	42.5000	42.5000	-1.163%	3	155	-10.353%
2026-09-14	43.0000	43.0000	43.0000	43.0000	-41.497%	1	155	-11.395%
2026-09-08	75.2000	75.2000	73.5000	73.5000	+19.609%	2	155	-48.163%
2026-09-02	61.4500	61.4500	61.4500	61.4500	+19.320%	1	156	-37.998%
2026-09-01	51.5000	51.5000	51.5000	51.5000	-2.830%	1	157	-26.019%
2026-08-31	53.0000	53.0000	53.0000	53.0000	+4.950%	4	157	-28.113%
2026-08-21	50.5000	50.5000	50.5000	50.5000	+1.406%	1	161	-24.554%
2026-08-20	49.8000	49.8000	49.8000	49.8000	-6.567%	1	161	-23.494%
2026-08-17	53.3000	53.3000	53.3000	53.3000	-12.408%	1	161	-28.518%
2026-08-14	60.8500	60.8500	60.8500	60.8500	+4.374%	1	161	-37.387%
2026-08-12	58.3000	58.3000	58.3000	58.3000	+10.626%	1	161	-34.648%
2026-08-10	54.0000	54.0000	52.7000	52.7000	+6.983%	2	161	-27.704%
2026-08-06	49.2600	49.2600	49.2600	49.2600	-18.322%	10	162	-22.655%
2026-07-24	58.9500	60.3100	58.9500	60.3100	+7.696%	3	167	-36.826%
2026-07-23	57.0000	57.0000	56.0000	56.0000	+0.719%	4	168	-31.964%
2026-07-22	53.0000	55.6000	53.0000	55.6000	+28.288%	33	169	-31.475%
2026-07-20	42.6000	43.4000	42.5700	43.3400	+2.945%	37	185	-12.090%
2026-07-17	42.2000	42.3800	41.9000	42.1000	+2.683%	4	155	-9.501%
2026-07-16	43.9500	43.9500	41.0000	41.0000	-17.671%	10	154	-7.073%
2026-07-15	49.8000	49.8000	49.8000	49.8000	+6.867%	2	156	-23.494%
2026-07-14	51.1600	51.1600	45.0900	46.6000	+3.556%	12	156	-18.240%
2026-07-13	45.0000	45.0000	45.0000	45.0000	+5.386%	1	158	-15.333%
2026-07-10	42.5000	42.7000	42.5000	42.7000	-1.180%	2	159	-10.773%
2026-07-09	42.4000	43.2100	40.5000	43.2100	+11.223%	16	157	-11.826%
2026-07-08	37.7000	38.8500	37.2000	38.8500	+8.097%	3	147	-1.931%
2026-07-07	38.5000	38.5000	35.8900	35.9400	-11.259%	10	144	+6.010%
2026-07-06	39.2000	40.5000	38.5000	40.5000	+12.033%	66	135	-5.926%
2026-07-02	38.0000	38.2600	35.7100	36.1500	+7.910%	24	79	+5.394%
2026-07-01	39.3000	39.3000	32.8000	33.5000	-16.812%	22	79	+13.731%
2026-06-30	43.1500	43.1500	40.2700	40.2700	-31.746%	12	72	-5.389%
2026-06-25	59.0000	59.0000	59.0000	59.0000	-0.169%	1	61	-35.424%
2026-06-24	59.1000	59.1000	59.1000	59.1000	-4.570%	2	61	-35.533%
2026-06-22	64.7000	64.7000	60.3000	61.9300	+8.478%	4	61	-38.479%
2026-06-17	57.0900	57.0900	57.0900	57.0900	-3.237%	1	60	-33.263%
2026-06-16	59.0000	59.0000	59.0000	59.0000	+21.649%	1	60	-35.424%
2026-06-15	48.5000	48.5000	48.5000	48.5000	+1.677%	2	60	-21.443%
2026-06-12	46.0000	47.7000	45.5200	47.7000	+8.409%	4	62	-20.126%
2026-06-11	43.0000	44.4000	43.0000	44.0000	+10.000%	4	63	-13.409%
2026-06-10	43.1200	43.1200	40.0000	40.0000	-9.502%	5	60	-4.750%
2026-06-09	43.5000	44.2000	43.5000	44.2000	-7.143%	6	57	-13.801%
2026-06-08	47.6000	47.6000	47.6000	47.6000	-4.032%	1	58	-19.958%
2026-06-05	51.5000	51.5000	49.6000	49.6000	-13.694%	6	58	-23.185%
2026-06-04	57.1000	57.4700	55.0000	57.4700	-6.553%	4	56	-33.705%
2026-06-03	61.5000	61.5000	61.5000	61.5000	-5.049%	1	54	-38.049%
2026-06-02	56.2700	64.7700	56.2700	64.7700	+7.058%	2	53	-41.176%
2026-06-01	61.4500	63.2000	59.2300	60.5000	-25.511%	8	53	-37.025%
2026-05-22	80.2000	81.2200	80.2000	81.2200	+42.491%	3	49	-53.090%
2026-05-18	56.9000	57.4500	56.9000	57.0000	-6.557%	3	49	-33.158%
2026-05-15	61.0000	61.0000	61.0000	61.0000	-7.337%	1	49	-37.541%
2026-05-13	62.5000	65.8300	62.5000	65.8300	-18.477%	2	49	-42.124%
2026-05-12	80.7500	80.7500	80.7500	80.7500	-3.869%	1	47	-52.817%
2026-04-29	84.0000	84.0000	84.0000	84.0000	-10.638%	1	47	-54.643%
2026-04-28	94.0000	94.0000	94.0000	94.0000	+18.597%	1	47	-59.468%
2026-04-20	79.2600	79.2600	79.2600	79.2600	-7.363%	2	47	-51.930%
2026-04-17	85.5600	85.5600	85.5600	85.5600	+2.713%	2	47	-55.470%
2026-04-15	83.3000	83.3000	83.3000	83.3000	+8.182%	1	46	-54.262%
2026-04-13	77.0000	77.0000	77.0000	77.0000	+0.654%	2	46	-50.519%
2026-04-08	76.5000	76.5000	76.5000	76.5000	+9.756%	1	44	-50.196%
2026-04-06	71.1400	71.1400	69.7000	69.7000	-33.301%	2	45	-45.337%
2026-03-19	104.5000	104.5000	104.5000	104.5000	+0.125%	1	44	-63.541%
2026-02-25	104.3700	104.3700	104.3700	104.3700	+4.370%	1	46	-63.495%
2026-02-24	92.7700	100.1100	92.7700	100.0000	+12.360%	5	46	-61.900%
2026-02-19	89.0000	89.0000	89.0000	89.0000	+39.063%	1	46	-57.191%
2026-02-06	64.0000	64.0000	64.0000	64.0000	-2.736%	2	47	-40.469%
2026-02-03	65.8000	65.8000	65.8000	65.8000	-14.334%	2	45	-42.097%
2026-01-30	76.8100	76.8100	76.8100	76.8100	-8.560%	2	45	-50.397%
2026-01-22	84.0000	84.0000	84.0000	84.0000	-31.496%	2	43	-54.643%
2026-01-13	122.6200	122.6200	122.6200	122.6200	-10.549%	1	41	-68.928%
2026-01-05	137.0800	137.0800	137.0800	137.0800	-3.533%	1	40	-72.206%
2025-12-31	142.1000	142.1000	142.1000	142.1000	-1.831%	1	40	-73.188%
2025-12-29	144.7500	144.7500	144.7500	144.7500	-2.525%	1	40	-73.679%
2025-12-11	148.5000	148.5000	148.5000	148.5000	-3.571%	3	41	-74.343%
2025-11-05	154.0000	154.0000	154.0000	154.0000	+9.609%	2	41	-75.260%
2025-10-22	140.5000	140.5000	140.5000	140.5000	+17.573%	1	40	-72.883%
2025-09-25	119.5000	119.5000	119.5000	119.5000	+24.869%	1	40	-68.117%
2025-09-08	95.7000	95.7000	95.7000	95.7000	-23.213%	4	40	-60.188%
2025-07-23	124.6300	124.6300	124.6300	124.6300	+2.813%	1	38	-69.430%
2025-07-15	121.2200	121.2200	121.2200	121.2200	-2.281%	1	39	-68.570%
2025-07-11	124.0500	124.0500	124.0500	124.0500	+23.139%	1	39	-69.287%
2025-05-21	100.7400	100.7400	100.7400	100.7400	-4.962%	1	40	-62.180%
2025-05-19	104.7000	106.0000	104.7000	106.0000	+10.728%	2	40	-64.057%
2025-05-06	95.7300	95.7300	95.7300	95.7300	+30.529%	1	39	-60.201%
2025-05-05	73.8800	73.8800	73.3400	73.3400	+8.652%	6	38	-48.050%
2025-05-01	66.0000	67.5000	65.8800	67.5000	+14.991%	3	40	-43.556%
2025-04-29	57.9000	58.7000	57.8000	58.7000	+4.152%	9	41	-35.094%
2025-04-28	56.8000	56.8000	56.2000	56.3600	+0.553%	10	45	-32.399%
2025-04-25	56.0500	56.0500	56.0500	56.0500	+2.806%	2	45	-32.025%
2025-04-24	54.5200	54.5200	54.5200	54.5200	+38.025%	1	44	-30.117%
2025-04-21	39.4900	39.5000	39.4900	39.5000	-20.635%	3	43	-3.544%
2025-04-14	49.5800	49.7700	49.5800	49.7700	+25.050%	10	40	-23.448%
2025-04-08	42.5000	42.5000	39.8000	39.8000	+5.291%	2	40	-4.271%
2025-04-07	33.0000	37.8000	33.0000	37.8000	+25.166%	29	39	+0.794%
2025-04-04	32.7700	32.7700	30.2000	30.2000	-27.665%	10	16	+26.159%
2025-04-03	41.7500	41.7500	41.7500	41.7500	-27.517%	1	13	-8.743%
2025-03-06	57.6000	57.6000	57.6000	57.6000	-11.711%	1	14	-33.854%
2025-03-04	65.2400	65.2400	65.2400	65.2400	+2.643%	1	14	-41.600%
2025-03-03	68.4800	68.4800	63.5600	63.5600	-11.105%	2	13	-40.057%
2025-02-28	71.7500	71.7500	71.5000	71.5000	-8.333%	6	13	-46.713%
2025-02-27	78.0000	78.0000	78.0000	78.0000	-9.827%	1	14	-51.154%
2025-02-24	86.5000	86.5000	86.5000	86.5000	-29.658%	1	13	-55.954%
2025-02-07	122.9700	122.9700	122.9700	122.9700	+4.477%	2	13	-69.017%
2025-02-04	117.7000	117.7000	117.7000	117.7000	+17.700%	1	13	-67.630%
2025-01-27	100.0000	100.0000	100.0000	100.0000	-20.635%	1	14	-61.900%
2025-01-17	125.5500	126.0000	125.5500	126.0000	+10.672%	10	13	-69.762%
2025-01-15	113.8500	113.8500	113.8500	113.8500	+9.261%	1	13	-66.535%
2025-01-14	104.2000	104.2000	104.2000	104.2000	+31.899%	1	14	-63.436%
2025-01-06	79.0000	79.0000	79.0000	79.0000	+8.219%	1	15	-51.772%
2025-01-03	73.0000	73.0000	73.0000	73.0000	+8.373%	2	16	-47.808%
2025-01-02	62.5000	67.3600	62.5000	67.3600	+20.717%	4	17	-43.438%
2024-12-30	55.8000	55.8000	55.8000	55.8000	-3.876%	1	13	-31.720%
2024-12-26	58.0500	58.0500	58.0500	58.0500	-0.939%	1	14	-34.367%
2024-12-19	58.6000	58.6000	58.6000	58.6000	-11.880%	1	13	-34.983%
2024-12-16	66.5000	66.5000	66.5000	66.5000	-4.591%	2	12	-42.707%
2024-12-12	68.5000	69.7000	68.5000	69.7000	-8.047%	2	14	-45.337%
2024-11-21	75.8000	75.8000	75.8000	75.8000	+27.395%	2	12	-49.736%
2024-11-13	59.5000	59.5000	59.5000	59.5000	-9.712%	1	14	-35.966%
2024-11-06	65.9000	65.9000	65.9000	65.9000	+0.457%	1	13	-42.185%
2024-11-05	65.0000	65.6000	64.7500	65.6000	+0.923%	3	12	-41.921%
2024-11-04	65.0000	65.0000	65.0000	65.0000	-26.802%	2	10	-41.385%
2024-11-01	88.8000	88.8000	88.8000	88.8000	-5.128%	2	8	-57.095%
2024-10-25	93.6000	93.6000	93.6000	93.6000	+2.857%	2	7	-59.295%
2024-10-22	91.0000	91.0000	91.0000	91.0000	-6.896%	1	6	-58.132%
2024-10-17	97.7400	97.7400	97.7400	97.7400	+11.068%	2	5	-61.019%
2024-10-09	88.0000	88.0000	88.0000	88.0000	-14.720%	1	3	-56.705%
2024-10-04	103.1900	103.1900	103.1900	103.1900	+7.344%	2	2	-63.078%
2024-10-03	96.6000	96.6000	96.1300	96.1300	+14.536%	2	1	-60.366%
2024-09-26	83.9300	83.9300	83.9300	83.9300	+1.573%	1	2	-54.605%
2024-09-23	82.6300	82.6300	82.6300	82.6300	+24.612%	1	3	-53.891%
2024-09-20	66.5000	66.5000	66.3100	66.3100	0.000%	4	2	-42.543%

.dark-mode .QpbB5T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QpbB5T{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C240CEG Jan 15 2027 240.00 Call (CEG270115C00240000)option OPRA

CEG20270115C240
CEG Jan 15 2027 240.00 Call (CEG270115C00240000)
option OPRA