Dark

CEG20270115C230
CEG Jan 15 2027 230.00 Call (CEG270115C00230000)
option OPRA

EOD

Oct 1, 2026

44.00+13.990%(+5.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	44.0000	44.0000	44.0000	44.0000	+13.990%	1	141	0.000%
2026-09-30	37.0000	38.6000	37.0000	38.6000	-15.904%	6	142	+13.990%
2026-09-25	45.5000	45.9000	45.5000	45.9000	+12.860%	5	141	-4.139%
2026-09-18	41.0000	41.0000	40.6700	40.6700	-11.394%	3	140	+8.188%
2026-09-17	48.2600	48.2600	45.9000	45.9000	+4.556%	2	138	-4.139%
2026-09-16	43.9000	43.9000	43.9000	43.9000	-47.108%	1	136	+0.228%
2026-09-08	83.0000	83.0000	83.0000	83.0000	+12.925%	1	135	-46.988%
2026-09-04	73.5000	73.5000	73.5000	73.5000	-1.738%	1	136	-40.136%
2026-09-03	72.9000	74.8000	72.9000	74.8000	+7.317%	3	136	-41.176%
2026-09-02	63.1000	69.7000	63.0600	69.7000	+10.285%	27	136	-36.872%
2026-09-01	65.0000	65.0000	63.2000	63.2000	-0.472%	2	128	-30.380%
2026-08-26	63.5000	63.5000	63.5000	63.5000	+10.435%	1	129	-30.709%
2026-08-20	57.5000	57.5000	57.5000	57.5000	-3.766%	1	130	-23.478%
2026-08-18	59.7500	59.7500	59.7500	59.7500	-0.466%	1	131	-26.360%
2026-08-17	60.0300	60.0300	60.0300	60.0300	-10.670%	1	131	-26.703%
2026-08-14	66.9000	67.2000	66.9000	67.2000	+3.226%	3	132	-34.524%
2026-08-12	65.1000	65.1000	65.1000	65.1000	+1.766%	1	131	-32.412%
2026-08-11	63.9700	63.9700	63.9700	63.9700	+11.836%	1	132	-31.218%
2026-08-07	57.2000	57.2000	57.2000	57.2000	-11.318%	2	133	-23.077%
2026-08-06	64.5000	64.5000	64.5000	64.5000	+16.070%	2	133	-31.783%
2026-08-05	55.5700	55.5700	55.5700	55.5700	+4.064%	1	135	-20.821%
2026-07-30	53.4000	53.4000	53.4000	53.4000	-11.736%	1	134	-17.603%
2026-07-27	60.5000	60.5000	60.5000	60.5000	+32.096%	1	134	-27.273%
2026-07-16	49.1500	49.2000	45.8000	45.8000	-4.344%	23	133	-3.930%
2026-07-10	47.8800	47.8800	47.8800	47.8800	+3.704%	1	146	-8.104%
2026-07-09	46.1700	46.1700	46.1700	46.1700	+8.635%	1	145	-4.700%
2026-07-08	40.4900	42.5000	40.4900	42.5000	+2.906%	5	144	+3.529%
2026-07-07	44.2000	44.2000	41.3000	41.3000	-1.030%	4	143	+6.538%
2026-07-02	44.0000	44.7000	41.7300	41.7300	+11.280%	5	145	+5.440%
2026-07-01	43.5000	43.5000	37.1000	37.5000	-17.763%	9	145	+17.333%
2026-06-30	50.0000	50.0000	45.6000	45.6000	-30.168%	5	141	-3.509%
2026-06-24	65.3000	65.3000	65.3000	65.3000	-1.150%	6	136	-32.619%
2026-06-18	65.2000	66.0600	65.2000	66.0600	+1.397%	11	141	-33.394%
2026-06-17	65.1500	65.1500	65.1500	65.1500	+3.495%	10	141	-32.464%
2026-06-16	62.9500	62.9500	62.9500	62.9500	+26.406%	1	131	-30.103%
2026-06-10	48.6000	49.8000	48.6000	49.8000	-0.994%	16	132	-11.647%
2026-06-09	50.1100	50.3000	48.3000	50.3000	-5.999%	21	143	-12.525%
2026-06-08	53.5100	53.5100	53.5100	53.5100	-3.586%	1	156	-17.772%
2026-06-05	58.0000	58.0000	54.5000	55.5000	-11.086%	8	157	-20.721%
2026-06-04	62.4200	62.4200	62.4200	62.4200	-9.993%	1	157	-29.510%
2026-06-02	69.3500	69.3500	69.3500	69.3500	+8.359%	3	156	-36.554%
2026-06-01	67.5000	67.5000	64.0000	64.0000	-18.987%	5	159	-31.250%
2026-05-29	83.0000	83.0000	79.0000	79.0000	-5.333%	2	154	-44.304%
2026-05-27	83.4500	83.4500	83.4500	83.4500	-2.660%	5	154	-47.274%
2026-05-22	87.1000	88.1500	85.7300	85.7300	+11.049%	25	126	-48.676%
2026-05-20	67.0000	77.2000	67.0000	77.2000	+27.603%	6	126	-43.005%
2026-05-19	60.2000	60.5000	60.2000	60.5000	-1.063%	2	100	-27.273%
2026-05-18	60.5000	61.2000	60.5000	61.1500	-9.273%	35	100	-28.046%
2026-05-15	67.4000	67.4000	67.4000	67.4000	-7.188%	2	100	-34.718%
2026-05-14	72.6200	72.6200	72.6200	72.6200	+0.498%	1	99	-39.411%
2026-05-13	69.6900	72.2600	69.6900	72.2600	-22.791%	5	97	-39.109%
2026-05-11	93.5900	93.5900	93.5900	93.5900	-3.515%	1	97	-52.986%
2026-05-08	103.0000	103.0000	97.0000	97.0000	-9.346%	3	98	-54.639%
2026-05-07	105.5000	107.0000	105.5000	107.0000	+5.419%	4	97	-58.879%
2026-05-01	103.8500	103.8500	101.5000	101.5000	-3.333%	2	102	-56.650%
2026-04-30	105.0000	105.0000	105.0000	105.0000	+14.007%	2	102	-58.095%
2026-04-29	97.5000	97.5000	92.1000	92.1000	-7.669%	2	104	-52.226%
2026-04-28	104.4500	104.4500	99.7500	99.7500	+19.461%	6	102	-55.890%
2026-04-22	83.5000	83.5000	83.5000	83.5000	+9.150%	2	108	-47.305%
2026-04-21	78.7000	78.7000	76.5000	76.5000	-10.401%	3	103	-42.484%
2026-04-20	85.3800	85.3800	85.3800	85.3800	-5.186%	1	103	-48.466%
2026-04-17	91.8500	91.8500	90.0500	90.0500	-5.707%	2	102	-51.138%
2026-04-16	95.5000	95.5000	95.5000	95.5000	+22.436%	2	100	-53.927%
2026-03-31	77.0000	78.0000	77.0000	78.0000	-21.212%	3	98	-43.590%
2026-03-27	99.0000	99.0000	99.0000	99.0000	+5.814%	1	101	-55.556%
2026-03-26	93.5600	93.5600	93.5600	93.5600	-7.275%	1	102	-52.971%
2026-03-16	100.9000	100.9000	100.9000	100.9000	+2.541%	1	103	-56.392%
2026-03-11	98.6500	98.6500	98.4000	98.4000	-12.920%	6	102	-55.285%
2026-03-09	113.1000	113.1000	113.0000	113.0000	+2.727%	6	103	-61.062%
2026-02-26	110.0000	110.0000	110.0000	110.0000	-3.509%	1	97	-60.000%
2026-02-25	114.0000	114.0000	114.0000	114.0000	+20.380%	1	96	-61.404%
2026-02-18	94.6500	94.7000	94.6500	94.7000	+7.614%	5	96	-53.537%
2026-02-13	88.9000	88.9000	88.0000	88.0000	+40.755%	2	96	-50.000%
2026-02-04	62.5200	62.5200	62.5200	62.5200	-12.803%	4	96	-29.623%
2026-02-03	71.7000	71.7000	71.7000	71.7000	-16.879%	1	98	-38.633%
2026-01-29	86.2600	86.2600	86.2600	86.2600	+1.482%	1	97	-48.991%
2026-01-27	85.0000	85.0000	84.2500	85.0000	-1.529%	6	98	-48.235%
2026-01-26	86.3200	86.3200	86.3200	86.3200	-6.377%	1	103	-49.027%
2026-01-22	92.2000	92.2000	92.2000	92.2000	-7.056%	1	104	-52.278%
2026-01-20	100.4800	100.4800	98.7000	99.2000	-2.831%	6	103	-55.645%
2026-01-16	101.3800	102.0900	101.3800	102.0900	-21.439%	22	78	-56.901%
2026-01-12	132.4000	132.4000	129.9500	129.9500	-12.656%	10	78	-66.141%
2026-01-05	148.7800	148.7800	148.7800	148.7800	-1.795%	3	68	-70.426%
2025-10-22	151.5000	151.5000	151.5000	151.5000	-11.144%	1	68	-70.957%
2025-10-20	172.0000	172.0000	170.5000	170.5000	-12.339%	2	67	-74.194%
2025-10-15	202.2500	202.2500	194.5000	194.5000	+17.239%	2	65	-77.378%
2025-10-14	170.9000	170.9000	165.9000	165.9000	-5.685%	2	67	-73.478%
2025-10-13	179.5000	179.5000	175.9000	175.9000	+3.837%	3	65	-74.986%
2025-10-10	169.4000	169.4000	169.4000	169.4000	+6.420%	1	66	-74.026%
2025-10-06	159.0000	159.1800	159.0000	159.1800	-0.841%	2	66	-72.358%
2025-10-03	155.9500	168.0500	155.9500	160.5300	+7.630%	8	67	-72.591%
2025-10-02	149.1500	149.1500	149.1500	149.1500	+13.087%	1	71	-70.499%
2025-09-29	131.8900	131.8900	131.8900	131.8900	+4.592%	1	71	-66.639%
2025-09-19	126.1000	126.1000	126.1000	126.1000	+1.334%	1	72	-65.107%
2025-09-16	124.4400	124.4400	124.4400	124.4400	+21.761%	3	73	-64.642%
2025-09-08	102.2000	102.2000	102.2000	102.2000	-4.930%	1	75	-56.947%
2025-09-02	107.5000	107.5000	107.5000	107.5000	-19.112%	1	74	-59.070%
2025-08-13	132.9000	132.9000	132.9000	132.9000	-5.369%	3	73	-66.892%
2025-08-12	140.4400	140.4400	140.4400	140.4400	+4.261%	1	70	-68.670%
2025-08-11	135.7000	135.7000	134.7000	134.7000	+1.164%	2	71	-67.335%
2025-07-25	133.1500	133.1500	133.1500	133.1500	+2.660%	3	69	-66.955%
2025-07-24	129.7000	129.7000	129.7000	129.7000	-1.030%	1	66	-66.076%
2025-07-23	144.6600	144.6600	131.0500	131.0500	+3.507%	2	65	-66.425%
2025-07-22	126.6100	126.6100	126.6100	126.6100	+8.057%	1	65	-65.248%
2025-07-16	117.1700	117.1700	117.1700	117.1700	-5.126%	1	64	-62.448%
2025-07-07	123.5000	123.5000	123.5000	123.5000	-1.984%	1	64	-64.372%
2025-06-23	126.0000	126.0000	126.0000	126.0000	+3.875%	1	64	-65.079%
2025-06-18	121.3000	121.3000	121.3000	121.3000	-0.165%	1	66	-63.726%
2025-06-17	121.5000	121.5000	121.5000	121.5000	+2.966%	1	66	-63.786%
2025-06-05	118.0000	118.0000	118.0000	118.0000	-9.696%	1	65	-62.712%
2025-06-03	130.6700	130.6700	130.6700	130.6700	+8.710%	1	64	-66.327%
2025-05-29	120.2000	120.2000	120.2000	120.2000	+0.292%	1	63	-63.394%
2025-05-27	119.8500	119.8500	119.8500	119.8500	+8.955%	1	64	-63.287%
2025-05-21	110.0000	110.0000	110.0000	110.0000	-0.901%	1	63	-60.000%
2025-05-19	111.4400	111.4400	111.0000	111.0000	+5.313%	5	64	-60.360%
2025-05-15	105.4000	105.4000	105.4000	105.4000	-2.136%	1	61	-58.254%
2025-05-14	106.0000	107.7000	103.9000	107.7000	-2.973%	3	62	-59.146%
2025-05-13	108.0000	111.0000	108.0000	111.0000	+1.835%	2	63	-60.360%
2025-05-12	109.0000	109.0000	109.0000	109.0000	+16.953%	1	65	-59.633%
2025-05-09	93.2000	93.2000	93.2000	93.2000	+1.747%	2	66	-52.790%
2025-05-07	95.6500	95.6500	91.6000	91.6000	-7.764%	2	67	-51.965%
2025-05-06	99.3100	99.3100	99.3100	99.3100	+25.598%	10	69	-55.694%
2025-05-02	79.0500	79.0700	79.0500	79.0700	+6.851%	60	79	-44.353%
2025-05-01	71.3000	74.0000	71.3000	74.0000	+27.586%	6	49	-40.541%
2025-04-30	58.0000	58.0000	58.0000	58.0000	-4.464%	1	53	-24.138%
2025-04-25	60.0600	60.7100	60.0600	60.7100	+9.191%	4	52	-27.524%
2025-04-23	55.5000	55.6000	55.5000	55.6000	+1.627%	5	52	-20.863%
2025-04-14	53.8000	55.2500	53.6600	54.7100	-2.824%	5	57	-19.576%
2025-04-11	56.3000	56.3000	56.3000	56.3000	+4.259%	2	59	-21.847%
2025-04-10	54.0000	54.0000	54.0000	54.0000	-9.106%	1	58	-18.519%
2025-04-09	54.7200	59.4100	54.7200	59.4100	+29.915%	4	57	-25.938%
2025-04-08	44.4500	45.7300	44.4500	45.7300	+33.557%	3	53	-3.783%
2025-04-04	34.2400	34.2400	34.2400	34.2400	-21.342%	2	52	+28.505%
2025-04-03	43.5300	43.5300	43.5300	43.5300	-4.956%	1	51	+1.080%
2025-03-31	45.8000	45.8000	45.8000	45.8000	-9.289%	1	50	-3.930%
2025-03-28	50.4900	50.4900	50.4900	50.4900	-4.862%	4	49	-12.854%
2025-03-27	53.0700	53.0700	53.0700	53.0700	-9.080%	3	47	-17.091%
2025-03-26	58.3700	58.3700	58.3700	58.3700	-2.391%	2	47	-24.619%
2025-03-17	59.8000	59.8000	59.8000	59.8000	+4.363%	1	49	-26.421%
2025-03-14	57.3000	57.3000	57.3000	57.3000	+17.659%	2	48	-23.211%
2025-03-10	48.1000	48.7000	48.1000	48.7000	-13.191%	4	49	-9.651%
2025-03-07	55.8100	56.1000	50.9000	56.1000	+0.179%	10	46	-21.569%
2025-03-06	60.0000	60.0000	56.0000	56.0000	-17.282%	5	38	-21.429%
2025-03-05	66.0000	67.7000	63.4000	67.7000	+8.842%	20	38	-35.007%
2025-03-04	62.2000	62.2000	62.2000	62.2000	-21.166%	1	27	-29.260%
2025-02-28	78.9000	78.9000	78.9000	78.9000	-5.780%	4	26	-44.233%
2025-02-25	89.0000	89.0000	83.7400	83.7400	-9.617%	2	24	-47.456%
2025-02-24	92.4500	92.6500	92.4500	92.6500	-29.544%	3	24	-52.509%
2025-02-10	131.5000	131.5000	131.5000	131.5000	+0.382%	1	21	-66.540%
2025-02-05	131.0000	131.0000	131.0000	131.0000	+27.184%	1	21	-66.412%
2025-01-29	103.0000	103.0000	103.0000	103.0000	+2.794%	1	20	-57.282%
2025-01-28	92.5000	100.2000	92.5000	100.2000	-1.765%	3	21	-56.088%
2025-01-27	108.6700	108.6700	102.0000	102.0000	-15.120%	3	21	-56.863%
2025-01-10	110.4500	120.1700	110.4500	120.1700	+66.095%	6	20	-63.385%
2025-01-08	64.1000	74.8000	64.1000	72.3500	-13.715%	8	19	-39.185%
2025-01-07	83.8500	83.8500	83.8500	83.8500	+33.095%	3	19	-47.525%
2024-12-18	63.0000	63.0000	63.0000	63.0000	0.000%	1	16	-30.159%
2024-12-17	63.0000	63.0000	63.0000	63.0000	-9.483%	1	15	-30.159%
2024-12-13	69.6000	69.6000	69.6000	69.6000	0.000%	2	14	-36.782%
2024-12-11	69.6000	69.6000	69.6000	69.6000	-0.996%	1	15	-36.782%
2024-12-09	70.3000	70.3000	70.3000	70.3000	-1.319%	1	16	-37.411%
2024-11-21	71.2400	71.2400	71.2400	71.2400	+12.704%	1	14	-38.237%
2024-11-18	62.0000	63.2200	62.0000	63.2100	-1.234%	5	14	-30.391%
2024-11-12	64.0000	64.0000	64.0000	64.0000	-12.807%	2	9	-31.250%
2024-11-07	76.3000	76.3000	73.4000	73.4000	+6.841%	2	11	-40.054%
2024-11-06	70.3600	70.3600	68.7000	68.7000	+5.046%	2	13	-35.953%
2024-11-04	71.1000	71.1000	65.4000	65.4000	-30.277%	9	11	-32.722%
2024-10-30	93.8000	93.8000	93.8000	93.8000	-0.741%	1	3	-53.092%
2024-10-29	94.5000	94.5000	94.5000	94.5000	-4.255%	1	4	-53.439%
2024-10-25	98.7000	98.7000	98.7000	98.7000	+6.072%	4	3	-55.420%
2024-10-23	93.4000	93.4000	93.0500	93.0500	-10.305%	2	1	-52.714%
2024-10-17	103.7400	103.7400	103.7400	103.7400	-0.346%	1	2	-57.586%
2024-10-03	104.1000	104.1000	104.1000	104.1000	0.000%	1	1	-57.733%

.dark-mode .mS9Blf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mS9Blf{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C230CEG Jan 15 2027 230.00 Call (CEG270115C00230000)option OPRA

CEG20270115C230
CEG Jan 15 2027 230.00 Call (CEG270115C00230000)
option OPRA