Dark

CEG20270115C220
CEG Jan 15 2027 220.00 Call (CEG270115C00220000)
option OPRA

EOD

Oct 1, 2026

55.30+3.364%(+1.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	55.3000	55.3000	55.3000	55.3000	+3.364%	1	112	0.000%
2026-09-29	53.5000	53.5000	53.5000	53.5000	+3.682%	3	112	+3.364%
2026-09-24	51.6000	51.6000	51.6000	51.6000	-3.371%	1	115	+7.171%
2026-09-23	50.8000	53.4000	50.8000	53.4000	-6.316%	4	115	+3.558%
2026-09-14	57.0000	57.0000	57.0000	57.0000	-36.709%	1	111	-2.982%
2026-09-08	90.0600	90.0600	90.0600	90.0600	+28.657%	2	110	-38.596%
2026-09-01	70.0000	70.0000	70.0000	70.0000	-2.029%	1	110	-21.000%
2026-08-28	71.3000	71.4500	71.3000	71.4500	+0.634%	4	109	-22.603%
2026-08-27	71.0000	71.0000	71.0000	71.0000	-4.787%	1	111	-22.113%
2026-08-14	74.5700	74.5700	74.5700	74.5700	+0.526%	3	112	-25.841%
2026-08-12	74.1800	74.1800	74.1800	74.1800	+6.657%	1	112	-25.452%
2026-08-11	69.5500	69.5500	69.5500	69.5500	+9.787%	1	113	-20.489%
2026-08-10	63.3500	63.3500	63.3500	63.3500	+3.429%	2	114	-12.707%
2026-08-07	61.2500	61.2500	61.2500	61.2500	-2.157%	2	114	-9.714%
2026-08-04	62.6000	62.6000	62.6000	62.6000	-6.567%	2	116	-11.661%
2026-08-03	67.0000	67.0000	67.0000	67.0000	+29.845%	2	114	-17.463%
2026-07-16	51.6000	51.6000	51.6000	51.6000	-15.410%	1	116	+7.171%
2026-07-14	61.0000	61.0000	61.0000	61.0000	+5.536%	1	117	-9.344%
2026-07-13	57.8000	57.8000	57.8000	57.8000	+19.175%	1	117	-4.325%
2026-07-08	47.4000	48.5000	47.4000	48.5000	+2.494%	2	117	+14.021%
2026-07-07	47.3200	47.3200	47.3200	47.3200	+0.361%	1	117	+16.864%
2026-07-02	47.1500	47.1500	47.1500	47.1500	+5.246%	1	116	+17.285%
2026-07-01	46.5000	46.5000	44.8000	44.8000	-17.037%	2	116	+23.438%
2026-06-30	56.1300	56.1300	54.0000	54.0000	-24.791%	3	116	+2.407%
2026-06-24	71.8000	71.8000	71.8000	71.8000	-1.428%	9	113	-22.981%
2026-06-23	72.8400	72.8400	72.8400	72.8400	+34.391%	1	104	-24.080%
2026-06-11	54.2000	54.2000	54.2000	54.2000	-13.280%	1	105	+2.030%
2026-06-05	62.5000	62.5000	62.5000	62.5000	-16.444%	1	105	-11.520%
2026-06-01	74.8000	74.8000	74.8000	74.8000	-26.982%	5	105	-26.070%
2026-05-26	102.4400	102.4400	102.4400	102.4400	+9.106%	1	100	-46.017%
2026-05-22	93.8900	93.8900	93.8900	93.8900	+7.193%	1	101	-41.101%
2026-05-21	87.5900	87.5900	87.5900	87.5900	+15.630%	1	101	-36.865%
2026-05-20	75.7500	75.7500	75.7500	75.7500	+16.199%	1	101	-26.997%
2026-05-19	65.1900	65.1900	65.1900	65.1900	-14.606%	1	100	-15.171%
2026-05-13	76.3400	76.3400	76.3400	76.3400	-21.218%	1	100	-27.561%
2026-05-11	92.8400	96.9000	92.8400	96.9000	-22.043%	2	100	-42.931%
2026-05-07	124.3000	124.3000	124.3000	124.3000	+3.420%	1	101	-55.511%
2026-05-04	120.1900	120.1900	120.1900	120.1900	+12.327%	2	102	-53.990%
2026-05-01	107.0000	107.0000	107.0000	107.0000	-0.187%	1	103	-48.318%
2026-04-30	107.2000	107.2000	107.2000	107.2000	-6.620%	1	103	-48.414%
2026-04-27	114.8000	114.8000	114.8000	114.8000	+5.806%	1	102	-51.829%
2026-04-24	101.6000	108.5000	101.6000	108.5000	+14.851%	3	102	-49.032%
2026-04-23	94.4700	94.4700	94.4700	94.4700	+4.850%	1	104	-41.463%
2026-04-22	90.1000	90.1000	90.1000	90.1000	-11.493%	1	105	-38.624%
2026-04-16	101.8000	101.8000	101.8000	101.8000	+0.972%	1	104	-45.678%
2026-04-15	100.8200	100.8200	100.8200	100.8200	+1.869%	1	105	-45.150%
2026-04-14	95.0000	98.9700	95.0000	98.9700	+4.179%	3	104	-44.124%
2026-04-13	95.0000	95.0000	95.0000	95.0000	+1.496%	1	102	-41.789%
2026-04-10	90.0000	93.6000	90.0000	93.6000	+2.295%	2	103	-40.919%
2026-04-09	88.3000	94.5300	88.3000	91.5000	+11.585%	5	104	-39.563%
2026-04-06	81.9500	82.0000	81.9500	82.0000	+3.145%	10	106	-32.561%
2026-04-02	79.5000	79.5000	79.5000	79.5000	-11.863%	2	116	-30.440%
2026-03-31	90.2000	90.2000	90.2000	90.2000	-14.502%	1	116	-38.692%
2026-03-27	105.5000	105.5000	105.5000	105.5000	-4.091%	1	116	-47.583%
2026-03-25	110.0000	110.0000	110.0000	110.0000	+7.674%	1	115	-49.727%
2026-03-24	100.9000	102.1600	100.9000	102.1600	-15.346%	4	115	-45.869%
2026-03-18	120.6800	120.6800	120.6800	120.6800	-1.894%	1	115	-54.176%
2026-03-10	123.0100	123.0100	123.0100	123.0100	-5.012%	1	114	-55.044%
2026-03-02	129.1900	129.5000	129.1900	129.5000	+4.672%	6	113	-57.297%
2026-02-26	123.7200	123.7200	123.7200	123.7200	-0.984%	1	117	-55.302%
2026-02-25	123.0000	124.9500	123.0000	124.9500	+17.989%	2	116	-55.742%
2026-02-17	107.4700	107.4700	105.9000	105.9000	+15.171%	2	116	-47.781%
2026-02-13	90.4000	91.9500	90.4000	91.9500	+36.627%	6	118	-39.859%
2026-02-05	67.3000	67.3000	67.3000	67.3000	+6.403%	1	118	-17.831%
2026-02-04	69.2000	69.2000	63.2500	63.2500	-29.338%	6	118	-12.569%
2026-01-30	89.5100	89.5100	89.5100	89.5100	-5.530%	1	112	-38.219%
2026-01-28	94.1000	94.7500	94.1000	94.7500	+2.211%	3	112	-41.636%
2026-01-26	94.0000	94.0000	92.0000	92.7000	-7.596%	6	109	-40.345%
2026-01-21	100.3200	100.3200	100.3200	100.3200	-9.295%	1	105	-44.876%
2026-01-16	110.6000	110.6000	110.6000	110.6000	-15.573%	1	104	-50.000%
2026-01-14	131.0000	131.0000	131.0000	131.0000	-5.877%	1	104	-57.786%
2026-01-07	139.1800	139.1800	139.1800	139.1800	-20.817%	1	104	-60.267%
2026-01-05	175.7700	175.7700	175.7700	175.7700	+7.834%	1	103	-68.538%
2025-12-18	154.0000	163.0000	154.0000	163.0000	+0.929%	3	103	-66.074%
2025-12-16	153.0000	161.5000	153.0000	161.5000	+1.001%	6	104	-65.759%
2025-12-15	159.9000	159.9000	159.9000	159.9000	-3.675%	1	110	-65.416%
2025-12-12	166.0000	166.0000	166.0000	166.0000	0.000%	1	110	-66.687%
2025-12-02	166.0000	166.0000	166.0000	166.0000	+0.606%	3	110	-66.687%
2025-11-10	165.0000	165.0000	165.0000	165.0000	+3.774%	1	107	-66.485%
2025-11-06	159.0000	159.0000	159.0000	159.0000	-20.564%	2	107	-65.220%
2025-10-15	200.1600	200.1600	200.1600	200.1600	+20.593%	1	109	-72.372%
2025-10-06	165.9800	165.9800	165.9800	165.9800	+28.667%	2	110	-66.683%
2025-09-18	129.0000	129.0000	129.0000	129.0000	+4.032%	2	108	-57.132%
2025-09-11	124.0000	124.0000	124.0000	124.0000	+14.180%	1	106	-55.403%
2025-09-05	108.6000	108.6000	108.6000	108.6000	-17.727%	1	107	-49.079%
2025-08-15	132.0000	132.0000	132.0000	132.0000	-11.069%	1	106	-58.106%
2025-08-06	148.4300	148.4300	148.4300	148.4300	+12.175%	1	107	-62.743%
2025-07-22	132.3200	132.3200	132.3200	132.3200	+8.158%	2	107	-58.207%
2025-07-16	122.3400	122.3400	122.3400	122.3400	+2.035%	1	109	-54.798%
2025-06-06	119.9000	119.9000	119.9000	119.9000	-5.591%	2	110	-53.878%
2025-06-04	127.0000	127.0000	127.0000	127.0000	-17.799%	1	109	-56.457%
2025-06-03	154.5000	154.5000	154.5000	154.5000	+15.817%	1	109	-64.207%
2025-05-27	133.4000	133.4000	133.4000	133.4000	+8.455%	4	108	-58.546%
2025-05-23	123.0000	123.0000	123.0000	123.0000	+9.207%	4	104	-55.041%
2025-05-21	112.6300	112.6300	112.6300	112.6300	-4.145%	1	104	-50.901%
2025-05-20	116.2200	117.5000	116.0000	117.5000	+0.487%	8	103	-52.936%
2025-05-19	116.9300	116.9300	116.9300	116.9300	-0.060%	1	97	-52.707%
2025-05-16	117.0000	117.0000	117.0000	117.0000	+6.557%	2	96	-52.735%
2025-05-15	111.1700	112.4600	109.8000	109.8000	+9.363%	6	95	-49.636%
2025-05-09	100.4000	100.4000	100.4000	100.4000	+27.089%	2	94	-44.920%
2025-05-05	79.0000	79.0000	79.0000	79.0000	-4.126%	1	93	-30.000%
2025-05-02	82.4000	82.4000	82.4000	82.4000	+29.764%	2	93	-32.888%
2025-04-25	64.2400	64.2400	63.5000	63.5000	+2.535%	4	93	-12.913%
2025-04-24	61.9300	61.9300	61.9300	61.9300	+2.908%	1	94	-10.706%
2025-04-23	59.1700	60.1800	59.1700	60.1800	+15.731%	8	94	-8.109%
2025-04-22	52.0000	52.0000	52.0000	52.0000	+21.212%	3	92	+6.346%
2025-04-07	43.1800	43.1900	42.8500	42.9000	-10.625%	58	92	+28.904%
2025-03-31	48.0000	48.0000	48.0000	48.0000	-19.328%	1	39	+15.208%
2025-03-26	62.0000	62.0000	59.5000	59.5000	-4.494%	2	39	-7.059%
2025-03-20	62.3000	62.3000	62.3000	62.3000	+1.466%	1	41	-11.236%
2025-03-19	61.7000	61.7000	61.4000	61.4000	-1.127%	2	40	-9.935%
2025-03-14	62.0000	62.1000	62.0000	62.1000	-4.462%	4	38	-10.950%
2025-03-12	63.2200	65.0000	63.2200	65.0000	+8.878%	3	40	-14.923%
2025-03-11	57.7000	59.7000	57.7000	59.7000	-0.831%	11	40	-7.370%
2025-03-07	57.3500	60.2000	57.3500	60.2000	+5.800%	6	31	-8.140%
2025-03-06	63.5900	63.5900	56.9000	56.9000	-21.701%	27	30	-2.812%
2025-03-04	72.6700	72.6700	72.6700	72.6700	-3.876%	1	33	-23.903%
2025-03-03	76.9800	76.9800	75.6000	75.6000	-10.954%	2	32	-26.852%
2025-02-27	89.9000	89.9000	84.9000	84.9000	-15.015%	2	30	-34.865%
2025-02-24	99.6300	99.9000	99.6300	99.9000	-10.162%	10	30	-44.645%
2025-02-21	111.2000	111.2000	111.2000	111.2000	-19.420%	2	20	-50.270%
2025-02-05	133.9000	138.0000	133.9000	138.0000	+43.005%	2	19	-59.928%
2025-01-28	96.5000	96.5000	96.5000	96.5000	-12.273%	1	21	-42.694%
2025-01-27	110.0000	110.0000	110.0000	110.0000	-12.420%	1	21	-49.727%
2025-01-10	123.3000	125.6000	123.1200	125.6000	+96.958%	30	20	-55.971%
2024-12-27	63.7700	63.7700	63.7700	63.7700	+2.196%	4	6	-13.282%
2024-12-23	62.4000	62.4000	62.4000	62.4000	-11.111%	1	4	-11.378%
2024-12-17	70.2000	70.2000	70.2000	70.2000	-6.661%	2	5	-21.225%
2024-12-16	75.2100	75.2100	75.2100	75.2100	-16.182%	2	5	-26.473%
2024-12-05	89.7300	89.7300	89.7300	89.7300	+15.038%	2	5	-38.371%
2024-11-21	78.0000	78.0000	78.0000	78.0000	+6.849%	1	2	-29.103%
2024-11-05	73.0000	73.0000	73.0000	73.0000	-17.746%	1	2	-24.247%
2024-09-25	88.7500	88.7500	88.7500	88.7500	0.000%	1	1	-37.690%

.dark-mode .QCzHb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QCzHb0{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C220CEG Jan 15 2027 220.00 Call (CEG270115C00220000)option OPRA

CEG20270115C220
CEG Jan 15 2027 220.00 Call (CEG270115C00220000)
option OPRA