Dark

CEG20270115C220
CEG Jan 15 2027 220.00 Call (CEG270115C00220000)
option OPRA

EOD

Jul 1, 2026

44.80-17.037%(-9.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	46.5000	46.5000	44.8000	44.8000	-17.037%	2	116	0.000%
2026-06-30	56.1300	56.1300	54.0000	54.0000	-24.791%	3	116	-17.037%
2026-06-24	71.8000	71.8000	71.8000	71.8000	-1.428%	9	113	-37.604%
2026-06-23	72.8400	72.8400	72.8400	72.8400	+34.391%	1	104	-38.495%
2026-06-11	54.2000	54.2000	54.2000	54.2000	-13.280%	1	105	-17.343%
2026-06-05	62.5000	62.5000	62.5000	62.5000	-16.444%	1	105	-28.320%
2026-06-01	74.8000	74.8000	74.8000	74.8000	-26.982%	5	105	-40.107%
2026-05-26	102.4400	102.4400	102.4400	102.4400	+9.106%	1	100	-56.267%
2026-05-22	93.8900	93.8900	93.8900	93.8900	+7.193%	1	101	-52.285%
2026-05-21	87.5900	87.5900	87.5900	87.5900	+15.630%	1	101	-48.853%
2026-05-20	75.7500	75.7500	75.7500	75.7500	+16.199%	1	101	-40.858%
2026-05-19	65.1900	65.1900	65.1900	65.1900	-14.606%	1	100	-31.278%
2026-05-13	76.3400	76.3400	76.3400	76.3400	-21.218%	1	100	-41.315%
2026-05-11	92.8400	96.9000	92.8400	96.9000	-22.043%	2	100	-53.767%
2026-05-07	124.3000	124.3000	124.3000	124.3000	+3.420%	1	101	-63.958%
2026-05-04	120.1900	120.1900	120.1900	120.1900	+12.327%	2	102	-62.726%
2026-05-01	107.0000	107.0000	107.0000	107.0000	-0.187%	1	103	-58.131%
2026-04-30	107.2000	107.2000	107.2000	107.2000	-6.620%	1	103	-58.209%
2026-04-27	114.8000	114.8000	114.8000	114.8000	+5.806%	1	102	-60.976%
2026-04-24	101.6000	108.5000	101.6000	108.5000	+14.851%	3	102	-58.710%
2026-04-23	94.4700	94.4700	94.4700	94.4700	+4.850%	1	104	-52.578%
2026-04-22	90.1000	90.1000	90.1000	90.1000	-11.493%	1	105	-50.277%
2026-04-16	101.8000	101.8000	101.8000	101.8000	+0.972%	1	104	-55.992%
2026-04-15	100.8200	100.8200	100.8200	100.8200	+1.869%	1	105	-55.564%
2026-04-14	95.0000	98.9700	95.0000	98.9700	+4.179%	3	104	-54.734%
2026-04-13	95.0000	95.0000	95.0000	95.0000	+1.496%	1	102	-52.842%
2026-04-10	90.0000	93.6000	90.0000	93.6000	+2.295%	2	103	-52.137%
2026-04-09	88.3000	94.5300	88.3000	91.5000	+11.585%	5	104	-51.038%
2026-04-06	81.9500	82.0000	81.9500	82.0000	+3.145%	10	106	-45.366%
2026-04-02	79.5000	79.5000	79.5000	79.5000	-11.863%	2	116	-43.648%
2026-03-31	90.2000	90.2000	90.2000	90.2000	-14.502%	1	116	-50.333%
2026-03-27	105.5000	105.5000	105.5000	105.5000	-4.091%	1	116	-57.536%
2026-03-25	110.0000	110.0000	110.0000	110.0000	+7.674%	1	115	-59.273%
2026-03-24	100.9000	102.1600	100.9000	102.1600	-15.346%	4	115	-56.147%
2026-03-18	120.6800	120.6800	120.6800	120.6800	-1.894%	1	115	-62.877%
2026-03-10	123.0100	123.0100	123.0100	123.0100	-5.012%	1	114	-63.580%
2026-03-02	129.1900	129.5000	129.1900	129.5000	+4.672%	6	113	-65.405%
2026-02-26	123.7200	123.7200	123.7200	123.7200	-0.984%	1	117	-63.789%
2026-02-25	123.0000	124.9500	123.0000	124.9500	+17.989%	2	116	-64.146%
2026-02-17	107.4700	107.4700	105.9000	105.9000	+15.171%	2	116	-57.696%
2026-02-13	90.4000	91.9500	90.4000	91.9500	+36.627%	6	118	-51.278%
2026-02-05	67.3000	67.3000	67.3000	67.3000	+6.403%	1	118	-33.432%
2026-02-04	69.2000	69.2000	63.2500	63.2500	-29.338%	6	118	-29.170%
2026-01-30	89.5100	89.5100	89.5100	89.5100	-5.530%	1	112	-49.950%
2026-01-28	94.1000	94.7500	94.1000	94.7500	+2.211%	3	112	-52.718%
2026-01-26	94.0000	94.0000	92.0000	92.7000	-7.596%	6	109	-51.672%
2026-01-21	100.3200	100.3200	100.3200	100.3200	-9.295%	1	105	-55.343%
2026-01-16	110.6000	110.6000	110.6000	110.6000	-15.573%	1	104	-59.494%
2026-01-14	131.0000	131.0000	131.0000	131.0000	-5.877%	1	104	-65.802%
2026-01-07	139.1800	139.1800	139.1800	139.1800	-20.817%	1	104	-67.811%
2026-01-05	175.7700	175.7700	175.7700	175.7700	+7.834%	1	103	-74.512%
2025-12-18	154.0000	163.0000	154.0000	163.0000	+0.929%	3	103	-72.515%
2025-12-16	153.0000	161.5000	153.0000	161.5000	+1.001%	6	104	-72.260%
2025-12-15	159.9000	159.9000	159.9000	159.9000	-3.675%	1	110	-71.982%
2025-12-12	166.0000	166.0000	166.0000	166.0000	0.000%	1	110	-73.012%
2025-12-02	166.0000	166.0000	166.0000	166.0000	+0.606%	3	110	-73.012%
2025-11-10	165.0000	165.0000	165.0000	165.0000	+3.774%	1	107	-72.848%
2025-11-06	159.0000	159.0000	159.0000	159.0000	-20.564%	2	107	-71.824%
2025-10-15	200.1600	200.1600	200.1600	200.1600	+20.593%	1	109	-77.618%
2025-10-06	165.9800	165.9800	165.9800	165.9800	+28.667%	2	110	-73.009%
2025-09-18	129.0000	129.0000	129.0000	129.0000	+4.032%	2	108	-65.271%
2025-09-11	124.0000	124.0000	124.0000	124.0000	+14.180%	1	106	-63.871%
2025-09-05	108.6000	108.6000	108.6000	108.6000	-17.727%	1	107	-58.748%
2025-08-15	132.0000	132.0000	132.0000	132.0000	-11.069%	1	106	-66.061%
2025-08-06	148.4300	148.4300	148.4300	148.4300	+12.175%	1	107	-69.817%
2025-07-22	132.3200	132.3200	132.3200	132.3200	+8.158%	2	107	-66.143%
2025-07-16	122.3400	122.3400	122.3400	122.3400	+2.035%	1	109	-63.381%
2025-06-06	119.9000	119.9000	119.9000	119.9000	-5.591%	2	110	-62.636%
2025-06-04	127.0000	127.0000	127.0000	127.0000	-17.799%	1	109	-64.724%
2025-06-03	154.5000	154.5000	154.5000	154.5000	+15.817%	1	109	-71.003%
2025-05-27	133.4000	133.4000	133.4000	133.4000	+8.455%	4	108	-66.417%
2025-05-23	123.0000	123.0000	123.0000	123.0000	+9.207%	4	104	-63.577%
2025-05-21	112.6300	112.6300	112.6300	112.6300	-4.145%	1	104	-60.224%
2025-05-20	116.2200	117.5000	116.0000	117.5000	+0.487%	8	103	-61.872%
2025-05-19	116.9300	116.9300	116.9300	116.9300	-0.060%	1	97	-61.686%
2025-05-16	117.0000	117.0000	117.0000	117.0000	+6.557%	2	96	-61.709%
2025-05-15	111.1700	112.4600	109.8000	109.8000	+9.363%	6	95	-59.199%
2025-05-09	100.4000	100.4000	100.4000	100.4000	+27.089%	2	94	-55.378%
2025-05-05	79.0000	79.0000	79.0000	79.0000	-4.126%	1	93	-43.291%
2025-05-02	82.4000	82.4000	82.4000	82.4000	+29.764%	2	93	-45.631%
2025-04-25	64.2400	64.2400	63.5000	63.5000	+2.535%	4	93	-29.449%
2025-04-24	61.9300	61.9300	61.9300	61.9300	+2.908%	1	94	-27.660%
2025-04-23	59.1700	60.1800	59.1700	60.1800	+15.731%	8	94	-25.557%
2025-04-22	52.0000	52.0000	52.0000	52.0000	+21.212%	3	92	-13.846%
2025-04-07	43.1800	43.1900	42.8500	42.9000	-10.625%	58	92	+4.429%
2025-03-31	48.0000	48.0000	48.0000	48.0000	-19.328%	1	39	-6.667%
2025-03-26	62.0000	62.0000	59.5000	59.5000	-4.494%	2	39	-24.706%
2025-03-20	62.3000	62.3000	62.3000	62.3000	+1.466%	1	41	-28.090%
2025-03-19	61.7000	61.7000	61.4000	61.4000	-1.127%	2	40	-27.036%
2025-03-14	62.0000	62.1000	62.0000	62.1000	-4.462%	4	38	-27.858%
2025-03-12	63.2200	65.0000	63.2200	65.0000	+8.878%	3	40	-31.077%
2025-03-11	57.7000	59.7000	57.7000	59.7000	-0.831%	11	40	-24.958%
2025-03-07	57.3500	60.2000	57.3500	60.2000	+5.800%	6	31	-25.581%
2025-03-06	63.5900	63.5900	56.9000	56.9000	-21.701%	27	30	-21.265%
2025-03-04	72.6700	72.6700	72.6700	72.6700	-3.876%	1	33	-38.351%
2025-03-03	76.9800	76.9800	75.6000	75.6000	-10.954%	2	32	-40.741%
2025-02-27	89.9000	89.9000	84.9000	84.9000	-15.015%	2	30	-47.232%
2025-02-24	99.6300	99.9000	99.6300	99.9000	-10.162%	10	30	-55.155%
2025-02-21	111.2000	111.2000	111.2000	111.2000	-19.420%	2	20	-59.712%
2025-02-05	133.9000	138.0000	133.9000	138.0000	+43.005%	2	19	-67.536%
2025-01-28	96.5000	96.5000	96.5000	96.5000	-12.273%	1	21	-53.575%
2025-01-27	110.0000	110.0000	110.0000	110.0000	-12.420%	1	21	-59.273%
2025-01-10	123.3000	125.6000	123.1200	125.6000	+96.958%	30	20	-64.331%
2024-12-27	63.7700	63.7700	63.7700	63.7700	+2.196%	4	6	-29.748%
2024-12-23	62.4000	62.4000	62.4000	62.4000	-11.111%	1	4	-28.205%
2024-12-17	70.2000	70.2000	70.2000	70.2000	-6.661%	2	5	-36.182%
2024-12-16	75.2100	75.2100	75.2100	75.2100	-16.182%	2	5	-40.433%
2024-12-05	89.7300	89.7300	89.7300	89.7300	+15.038%	2	5	-50.072%
2024-11-21	78.0000	78.0000	78.0000	78.0000	+6.849%	1	2	-42.564%
2024-11-05	73.0000	73.0000	73.0000	73.0000	-17.746%	1	2	-38.630%
2024-09-25	88.7500	88.7500	88.7500	88.7500	0.000%	1	1	-49.521%

.dark-mode .nsKWlV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsKWlV{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C220CEG Jan 15 2027 220.00 Call (CEG270115C00220000)option OPRA

CEG20270115C220
CEG Jan 15 2027 220.00 Call (CEG270115C00220000)
option OPRA