Dark

CEG20270115C210
CEG Jan 15 2027 210.00 Call (CEG270115C00210000)
option OPRA

EOD

Jul 1, 2026

48.23-30.404%(-21.07)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	48.3100	48.3100	48.2300	48.2300	-30.404%	7	155	0.000%
2026-06-26	69.3000	69.3000	69.3000	69.3000	-12.278%	1	160	-30.404%
2026-06-23	81.2000	81.2000	79.0000	79.0000	-2.948%	4	161	-38.949%
2026-06-22	81.4000	81.4000	81.4000	81.4000	+8.533%	1	161	-40.749%
2026-06-17	76.9500	76.9500	75.0000	75.0000	+17.005%	2	162	-35.693%
2026-06-12	64.1000	64.1000	64.1000	64.1000	+7.677%	2	162	-24.758%
2026-06-11	59.5300	59.5300	59.5300	59.5300	+4.439%	1	162	-18.982%
2026-06-10	59.9000	59.9000	57.0000	57.0000	-11.806%	8	162	-15.386%
2026-06-08	67.7800	67.7800	64.6300	64.6300	-15.627%	2	158	-25.375%
2026-06-03	81.0000	81.0000	76.6000	76.6000	-4.250%	5	157	-37.037%
2026-06-02	80.0000	80.0000	80.0000	80.0000	-2.320%	1	153	-39.713%
2026-06-01	81.9000	81.9000	81.9000	81.9000	-12.872%	1	152	-41.111%
2026-05-29	97.0000	97.0000	94.0000	94.0000	-2.083%	2	151	-48.691%
2026-05-27	96.0000	96.0000	96.0000	96.0000	-14.286%	1	151	-49.760%
2026-05-26	112.0000	112.0000	112.0000	112.0000	+55.556%	1	150	-56.938%
2026-05-19	69.1200	72.0000	69.1200	72.0000	-11.111%	3	151	-33.014%
2026-05-15	81.0000	81.0000	81.0000	81.0000	-6.032%	1	150	-40.457%
2026-05-13	81.0000	86.2000	81.0000	86.2000	-10.021%	4	150	-44.049%
2026-05-12	95.8000	95.8000	95.8000	95.8000	-8.805%	1	148	-49.656%
2026-05-11	104.3000	105.0500	104.3000	105.0500	-15.323%	2	148	-54.089%
2026-05-07	124.0600	124.0600	124.0600	124.0600	-4.855%	2	146	-61.124%
2026-05-06	123.3000	130.3900	123.3000	130.3900	+2.003%	101	146	-63.011%
2026-05-04	128.2000	128.2000	127.8300	127.8300	+7.965%	4	145	-62.270%
2026-04-30	112.5000	118.4000	112.5000	118.4000	+33.484%	101	145	-59.265%
2026-04-21	88.7000	88.7000	88.7000	88.7000	-7.604%	1	56	-45.626%
2026-04-08	96.0000	96.0000	96.0000	96.0000	-0.703%	1	56	-49.760%
2026-04-01	96.6800	96.6800	96.6800	96.6800	+5.893%	1	56	-50.114%
2026-03-31	88.9000	91.3000	88.9000	91.3000	-18.482%	2	56	-47.174%
2026-03-27	112.0000	112.0000	112.0000	112.0000	-1.147%	1	56	-56.938%
2026-03-26	113.3000	113.3000	113.3000	113.3000	+2.441%	1	56	-57.432%
2026-03-24	109.8000	110.6000	109.8000	110.6000	+16.421%	7	56	-56.392%
2026-03-20	95.0000	95.0000	95.0000	95.0000	-24.303%	1	56	-49.232%
2026-03-18	125.5000	125.5000	125.5000	125.5000	+10.088%	1	56	-61.570%
2026-03-12	114.0000	114.0000	114.0000	114.0000	-10.002%	1	56	-57.693%
2026-03-09	126.6700	126.6700	126.6700	126.6700	+22.292%	1	56	-61.925%
2026-02-19	103.5800	103.5800	103.5800	103.5800	+16.736%	1	56	-53.437%
2026-02-10	88.7300	88.7300	88.7300	88.7300	+17.695%	1	56	-45.644%
2026-02-06	75.3900	75.3900	75.3900	75.3900	-24.322%	1	56	-36.026%
2026-01-29	99.5000	99.6200	99.5000	99.6200	-8.856%	2	56	-51.586%
2026-01-21	109.3000	109.3000	109.3000	109.3000	-6.741%	1	56	-55.874%
2026-01-16	117.2000	117.2000	117.2000	117.2000	-28.810%	1	58	-58.848%
2025-12-30	164.6300	164.6300	164.6300	164.6300	-2.586%	1	58	-70.704%
2025-12-26	169.0000	169.0000	169.0000	169.0000	-6.836%	1	59	-71.462%
2025-12-11	181.4000	181.4000	181.4000	181.4000	-0.586%	1	60	-73.412%
2025-11-20	182.9800	182.9800	182.4700	182.4700	+22.562%	2	59	-73.568%
2025-11-13	148.8800	148.8800	148.8800	148.8800	-18.040%	1	59	-67.605%
2025-10-20	181.6500	181.6500	181.6500	181.6500	-15.798%	1	59	-73.449%
2025-10-16	215.7300	215.7300	215.7300	215.7300	+47.963%	1	58	-77.643%
2025-09-25	145.8000	145.8000	145.8000	145.8000	+1.631%	1	59	-66.920%
2025-09-22	143.4600	143.4600	143.4600	143.4600	+7.428%	1	59	-66.381%
2025-08-19	133.5400	133.5400	133.5400	133.5400	-4.286%	2	58	-63.883%
2025-07-22	139.5200	139.5200	139.5200	139.5200	-2.943%	2	58	-65.431%
2025-07-18	143.7500	143.7500	143.7500	143.7500	+12.524%	1	58	-66.449%
2025-06-12	127.7500	127.7500	127.7500	127.7500	-0.815%	1	58	-62.247%
2025-05-23	128.8000	128.8000	128.8000	128.8000	+7.513%	4	58	-62.554%
2025-05-16	119.8000	119.8000	119.8000	119.8000	+2.393%	2	58	-59.741%
2025-05-13	117.0000	117.0000	117.0000	117.0000	-3.545%	3	57	-58.778%
2025-05-12	118.8000	121.3000	118.8000	121.3000	+17.996%	2	57	-60.239%
2025-05-09	103.8000	103.8000	102.8000	102.8000	-5.515%	4	56	-53.084%
2025-05-07	108.8000	108.8000	108.8000	108.8000	+1.777%	1	56	-55.671%
2025-05-06	93.5000	106.9000	93.5000	106.9000	+28.177%	2	56	-54.883%
2025-05-01	83.4000	83.4000	83.4000	83.4000	+24.478%	1	56	-42.170%
2025-04-28	67.0000	67.0000	67.0000	67.0000	+0.934%	10	56	-28.015%
2025-04-24	66.3800	66.3800	66.3800	66.3800	+22.540%	1	56	-27.343%
2025-04-22	55.7600	55.7600	54.1700	54.1700	-6.150%	4	57	-10.965%
2025-04-16	57.7200	57.7200	57.7200	57.7200	-10.442%	1	54	-16.441%
2025-04-15	64.4500	64.4500	64.4500	64.4500	+6.353%	1	53	-25.167%
2025-04-14	60.6000	60.6000	60.6000	60.6000	+0.165%	5	53	-20.413%
2025-04-11	60.5000	60.5000	60.5000	60.5000	+2.542%	2	50	-20.281%
2025-04-10	59.0000	59.0000	59.0000	59.0000	+33.696%	1	50	-18.254%
2025-04-07	41.3400	44.1500	40.4600	44.1300	+14.031%	20	51	+9.291%
2025-04-04	41.1000	41.1000	38.7000	38.7000	-31.016%	6	45	+24.625%
2025-04-03	56.1000	56.1000	56.1000	56.1000	-9.516%	1	42	-14.029%
2025-04-02	62.0000	62.0000	62.0000	62.0000	+2.310%	1	43	-22.210%
2025-03-28	60.6000	60.6000	60.6000	60.6000	+2.712%	2	42	-20.413%
2025-03-27	61.7500	61.7500	59.0000	59.0000	-14.986%	3	42	-18.254%
2025-03-25	68.7600	69.4000	68.7600	69.4000	-2.937%	3	42	-30.504%
2025-03-24	73.9100	73.9100	71.5000	71.5000	+13.763%	2	44	-32.545%
2025-03-18	62.8500	62.8500	62.8500	62.8500	-10.534%	1	45	-23.262%
2025-03-17	70.2500	70.2500	70.2500	70.2500	+6.038%	2	44	-31.345%
2025-03-14	66.2500	66.2500	66.2500	66.2500	+3.516%	4	42	-27.200%
2025-03-11	60.3000	64.0000	60.3000	64.0000	+12.676%	2	40	-24.641%
2025-03-10	56.8000	56.8000	56.8000	56.8000	-11.111%	10	39	-15.088%
2025-03-07	61.0000	64.8100	61.0000	63.9000	+1.172%	28	29	-24.523%
2025-03-06	67.8100	67.8100	63.1600	63.1600	-37.651%	11	16	-23.638%
2025-02-24	101.3000	101.3000	101.3000	101.3000	-4.434%	1	9	-52.389%
2025-01-28	106.0000	106.0000	106.0000	106.0000	+59.639%	1	9	-54.500%
2024-12-30	66.4000	66.4000	66.4000	66.4000	-3.376%	2	10	-27.364%
2024-12-27	68.7200	68.7200	68.7200	68.7200	-1.618%	4	10	-29.817%
2024-12-23	69.8500	69.8500	69.8500	69.8500	-6.879%	1	12	-30.952%
2024-12-18	75.0100	75.0100	75.0100	75.0100	+1.819%	1	11	-35.702%
2024-12-17	73.6700	73.6700	73.6700	73.6700	-8.632%	1	10	-34.532%
2024-12-09	80.6300	80.6300	80.6300	80.6300	-15.126%	1	10	-40.184%
2024-12-05	95.0000	95.0000	95.0000	95.0000	+15.291%	1	9	-49.232%
2024-11-08	82.4000	82.4000	82.4000	82.4000	+11.351%	4	9	-41.468%
2024-11-04	74.0000	74.0000	74.0000	74.0000	-35.736%	1	7	-34.824%
2024-10-03	115.1500	115.1500	115.1500	115.1500	+9.137%	3	7	-58.116%
2024-10-02	105.5100	105.5100	105.5100	105.5100	+8.583%	1	4	-54.289%
2024-09-26	97.1700	97.1700	97.1700	97.1700	+77.642%	2	3	-50.365%
2024-09-18	54.7000	54.7000	54.7000	54.7000	0.000%	1	1	-11.828%

.dark-mode .sMMGhy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMMGhy{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C210CEG Jan 15 2027 210.00 Call (CEG270115C00210000)option OPRA

CEG20270115C210
CEG Jan 15 2027 210.00 Call (CEG270115C00210000)
option OPRA