Dark

CEG20270115C210
CEG Jan 15 2027 210.00 Call (CEG270115C00210000)
option OPRA

EOD

Oct 1, 2026

60.40+16.065%(+8.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	60.4000	60.4000	60.4000	60.4000	+16.065%	3	166	0.000%
2026-09-30	51.3600	52.2000	50.7500	52.0400	-10.738%	7	169	+16.065%
2026-09-24	58.3000	58.3000	58.3000	58.3000	+1.959%	1	165	+3.602%
2026-09-16	58.5000	58.5000	57.1800	57.1800	-27.985%	11	164	+5.631%
2026-09-01	79.4000	79.4000	79.4000	79.4000	+0.825%	1	155	-23.929%
2026-08-27	78.7500	78.7500	78.7500	78.7500	-0.228%	1	156	-23.302%
2026-08-26	78.9300	78.9300	78.9300	78.9300	-4.904%	1	156	-23.476%
2026-08-14	82.7100	83.0000	82.7100	83.0000	+19.579%	4	156	-27.229%
2026-08-05	69.4100	69.4100	69.4100	69.4100	+2.860%	1	158	-12.981%
2026-07-31	67.4800	67.4800	67.4800	67.4800	-11.745%	1	158	-10.492%
2026-07-22	76.4600	76.4600	76.4600	76.4600	+14.633%	1	157	-21.004%
2026-07-21	66.7000	66.7000	66.7000	66.7000	+13.823%	1	157	-9.445%
2026-07-16	58.6000	58.6000	58.6000	58.6000	-2.089%	6	157	+3.072%
2026-07-10	59.8500	59.8500	59.8500	59.8500	-0.250%	1	157	+0.919%
2026-07-09	60.0000	60.0000	60.0000	60.0000	+10.092%	2	157	+0.667%
2026-07-06	54.5200	54.5200	54.5000	54.5000	+13.000%	9	159	+10.826%
2026-07-01	48.3100	48.3100	48.2300	48.2300	-30.404%	7	155	+25.233%
2026-06-26	69.3000	69.3000	69.3000	69.3000	-12.278%	1	160	-12.843%
2026-06-23	81.2000	81.2000	79.0000	79.0000	-2.948%	4	161	-23.544%
2026-06-22	81.4000	81.4000	81.4000	81.4000	+8.533%	1	161	-25.799%
2026-06-17	76.9500	76.9500	75.0000	75.0000	+17.005%	2	162	-19.467%
2026-06-12	64.1000	64.1000	64.1000	64.1000	+7.677%	2	162	-5.772%
2026-06-11	59.5300	59.5300	59.5300	59.5300	+4.439%	1	162	+1.461%
2026-06-10	59.9000	59.9000	57.0000	57.0000	-11.806%	8	162	+5.965%
2026-06-08	67.7800	67.7800	64.6300	64.6300	-15.627%	2	158	-6.545%
2026-06-03	81.0000	81.0000	76.6000	76.6000	-4.250%	5	157	-21.149%
2026-06-02	80.0000	80.0000	80.0000	80.0000	-2.320%	1	153	-24.500%
2026-06-01	81.9000	81.9000	81.9000	81.9000	-12.872%	1	152	-26.252%
2026-05-29	97.0000	97.0000	94.0000	94.0000	-2.083%	2	151	-35.745%
2026-05-27	96.0000	96.0000	96.0000	96.0000	-14.286%	1	151	-37.083%
2026-05-26	112.0000	112.0000	112.0000	112.0000	+55.556%	1	150	-46.071%
2026-05-19	69.1200	72.0000	69.1200	72.0000	-11.111%	3	151	-16.111%
2026-05-15	81.0000	81.0000	81.0000	81.0000	-6.032%	1	150	-25.432%
2026-05-13	81.0000	86.2000	81.0000	86.2000	-10.021%	4	150	-29.930%
2026-05-12	95.8000	95.8000	95.8000	95.8000	-8.805%	1	148	-36.952%
2026-05-11	104.3000	105.0500	104.3000	105.0500	-15.323%	2	148	-42.504%
2026-05-07	124.0600	124.0600	124.0600	124.0600	-4.855%	2	146	-51.314%
2026-05-06	123.3000	130.3900	123.3000	130.3900	+2.003%	101	146	-53.677%
2026-05-04	128.2000	128.2000	127.8300	127.8300	+7.965%	4	145	-52.750%
2026-04-30	112.5000	118.4000	112.5000	118.4000	+33.484%	101	145	-48.986%
2026-04-21	88.7000	88.7000	88.7000	88.7000	-7.604%	1	56	-31.905%
2026-04-08	96.0000	96.0000	96.0000	96.0000	-0.703%	1	56	-37.083%
2026-04-01	96.6800	96.6800	96.6800	96.6800	+5.893%	1	56	-37.526%
2026-03-31	88.9000	91.3000	88.9000	91.3000	-18.482%	2	56	-33.844%
2026-03-27	112.0000	112.0000	112.0000	112.0000	-1.147%	1	56	-46.071%
2026-03-26	113.3000	113.3000	113.3000	113.3000	+2.441%	1	56	-46.690%
2026-03-24	109.8000	110.6000	109.8000	110.6000	+16.421%	7	56	-45.389%
2026-03-20	95.0000	95.0000	95.0000	95.0000	-24.303%	1	56	-36.421%
2026-03-18	125.5000	125.5000	125.5000	125.5000	+10.088%	1	56	-51.873%
2026-03-12	114.0000	114.0000	114.0000	114.0000	-10.002%	1	56	-47.018%
2026-03-09	126.6700	126.6700	126.6700	126.6700	+22.292%	1	56	-52.317%
2026-02-19	103.5800	103.5800	103.5800	103.5800	+16.736%	1	56	-41.688%
2026-02-10	88.7300	88.7300	88.7300	88.7300	+17.695%	1	56	-31.928%
2026-02-06	75.3900	75.3900	75.3900	75.3900	-24.322%	1	56	-19.883%
2026-01-29	99.5000	99.6200	99.5000	99.6200	-8.856%	2	56	-39.370%
2026-01-21	109.3000	109.3000	109.3000	109.3000	-6.741%	1	56	-44.739%
2026-01-16	117.2000	117.2000	117.2000	117.2000	-28.810%	1	58	-48.464%
2025-12-30	164.6300	164.6300	164.6300	164.6300	-2.586%	1	58	-63.312%
2025-12-26	169.0000	169.0000	169.0000	169.0000	-6.836%	1	59	-64.260%
2025-12-11	181.4000	181.4000	181.4000	181.4000	-0.586%	1	60	-66.703%
2025-11-20	182.9800	182.9800	182.4700	182.4700	+22.562%	2	59	-66.899%
2025-11-13	148.8800	148.8800	148.8800	148.8800	-18.040%	1	59	-59.430%
2025-10-20	181.6500	181.6500	181.6500	181.6500	-15.798%	1	59	-66.749%
2025-10-16	215.7300	215.7300	215.7300	215.7300	+47.963%	1	58	-72.002%
2025-09-25	145.8000	145.8000	145.8000	145.8000	+1.631%	1	59	-58.573%
2025-09-22	143.4600	143.4600	143.4600	143.4600	+7.428%	1	59	-57.898%
2025-08-19	133.5400	133.5400	133.5400	133.5400	-4.286%	2	58	-54.770%
2025-07-22	139.5200	139.5200	139.5200	139.5200	-2.943%	2	58	-56.709%
2025-07-18	143.7500	143.7500	143.7500	143.7500	+12.524%	1	58	-57.983%
2025-06-12	127.7500	127.7500	127.7500	127.7500	-0.815%	1	58	-52.720%
2025-05-23	128.8000	128.8000	128.8000	128.8000	+7.513%	4	58	-53.106%
2025-05-16	119.8000	119.8000	119.8000	119.8000	+2.393%	2	58	-49.583%
2025-05-13	117.0000	117.0000	117.0000	117.0000	-3.545%	3	57	-48.376%
2025-05-12	118.8000	121.3000	118.8000	121.3000	+17.996%	2	57	-50.206%
2025-05-09	103.8000	103.8000	102.8000	102.8000	-5.515%	4	56	-41.245%
2025-05-07	108.8000	108.8000	108.8000	108.8000	+1.777%	1	56	-44.485%
2025-05-06	93.5000	106.9000	93.5000	106.9000	+28.177%	2	56	-43.499%
2025-05-01	83.4000	83.4000	83.4000	83.4000	+24.478%	1	56	-27.578%
2025-04-28	67.0000	67.0000	67.0000	67.0000	+0.934%	10	56	-9.851%
2025-04-24	66.3800	66.3800	66.3800	66.3800	+22.540%	1	56	-9.009%
2025-04-22	55.7600	55.7600	54.1700	54.1700	-6.150%	4	57	+11.501%
2025-04-16	57.7200	57.7200	57.7200	57.7200	-10.442%	1	54	+4.643%
2025-04-15	64.4500	64.4500	64.4500	64.4500	+6.353%	1	53	-6.284%
2025-04-14	60.6000	60.6000	60.6000	60.6000	+0.165%	5	53	-0.330%
2025-04-11	60.5000	60.5000	60.5000	60.5000	+2.542%	2	50	-0.165%
2025-04-10	59.0000	59.0000	59.0000	59.0000	+33.696%	1	50	+2.373%
2025-04-07	41.3400	44.1500	40.4600	44.1300	+14.031%	20	51	+36.868%
2025-04-04	41.1000	41.1000	38.7000	38.7000	-31.016%	6	45	+56.072%
2025-04-03	56.1000	56.1000	56.1000	56.1000	-9.516%	1	42	+7.665%
2025-04-02	62.0000	62.0000	62.0000	62.0000	+2.310%	1	43	-2.581%
2025-03-28	60.6000	60.6000	60.6000	60.6000	+2.712%	2	42	-0.330%
2025-03-27	61.7500	61.7500	59.0000	59.0000	-14.986%	3	42	+2.373%
2025-03-25	68.7600	69.4000	68.7600	69.4000	-2.937%	3	42	-12.968%
2025-03-24	73.9100	73.9100	71.5000	71.5000	+13.763%	2	44	-15.524%
2025-03-18	62.8500	62.8500	62.8500	62.8500	-10.534%	1	45	-3.898%
2025-03-17	70.2500	70.2500	70.2500	70.2500	+6.038%	2	44	-14.021%
2025-03-14	66.2500	66.2500	66.2500	66.2500	+3.516%	4	42	-8.830%
2025-03-11	60.3000	64.0000	60.3000	64.0000	+12.676%	2	40	-5.625%
2025-03-10	56.8000	56.8000	56.8000	56.8000	-11.111%	10	39	+6.338%
2025-03-07	61.0000	64.8100	61.0000	63.9000	+1.172%	28	29	-5.477%
2025-03-06	67.8100	67.8100	63.1600	63.1600	-37.651%	11	16	-4.370%
2025-02-24	101.3000	101.3000	101.3000	101.3000	-4.434%	1	9	-40.375%
2025-01-28	106.0000	106.0000	106.0000	106.0000	+59.639%	1	9	-43.019%
2024-12-30	66.4000	66.4000	66.4000	66.4000	-3.376%	2	10	-9.036%
2024-12-27	68.7200	68.7200	68.7200	68.7200	-1.618%	4	10	-12.107%
2024-12-23	69.8500	69.8500	69.8500	69.8500	-6.879%	1	12	-13.529%
2024-12-18	75.0100	75.0100	75.0100	75.0100	+1.819%	1	11	-19.477%
2024-12-17	73.6700	73.6700	73.6700	73.6700	-8.632%	1	10	-18.013%
2024-12-09	80.6300	80.6300	80.6300	80.6300	-15.126%	1	10	-25.090%
2024-12-05	95.0000	95.0000	95.0000	95.0000	+15.291%	1	9	-36.421%
2024-11-08	82.4000	82.4000	82.4000	82.4000	+11.351%	4	9	-26.699%
2024-11-04	74.0000	74.0000	74.0000	74.0000	-35.736%	1	7	-18.378%
2024-10-03	115.1500	115.1500	115.1500	115.1500	+9.137%	3	7	-47.547%
2024-10-02	105.5100	105.5100	105.5100	105.5100	+8.583%	1	4	-42.754%
2024-09-26	97.1700	97.1700	97.1700	97.1700	+77.642%	2	3	-37.841%
2024-09-18	54.7000	54.7000	54.7000	54.7000	0.000%	1	1	+10.420%

.dark-mode .fmL5md{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fmL5md{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C210CEG Jan 15 2027 210.00 Call (CEG270115C00210000)option OPRA

CEG20270115C210
CEG Jan 15 2027 210.00 Call (CEG270115C00210000)
option OPRA