Dark

CEG20270115C200
CEG Jan 15 2027 200.00 Call (CEG270115C00200000)
option OPRA

EOD

Jul 1, 2026

56.46-11.712%(-7.49)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	64.5000	64.5000	52.2200	56.4600	-11.712%	65	263	0.000%
2026-06-30	63.9500	63.9500	63.9500	63.9500	-22.164%	1	244	-11.712%
2026-06-24	83.8000	84.2000	81.9000	82.1600	-8.273%	31	243	-31.280%
2026-06-22	92.0000	92.0000	89.5700	89.5700	+1.209%	5	218	-36.966%
2026-06-18	94.7400	95.5200	88.5000	88.5000	+5.244%	10	224	-36.203%
2026-06-16	84.0900	84.0900	84.0900	84.0900	+5.113%	1	224	-32.858%
2026-06-15	80.0000	80.0000	80.0000	80.0000	+13.475%	1	225	-29.425%
2026-06-12	70.5000	70.5000	70.5000	70.5000	+11.727%	1	225	-19.915%
2026-06-10	68.4000	68.4000	63.1000	63.1000	-12.978%	9	225	-10.523%
2026-06-08	72.5100	72.5100	72.5100	72.5100	-1.360%	1	225	-22.135%
2026-06-05	76.8200	76.8200	73.5100	73.5100	-9.022%	9	224	-23.194%
2026-06-02	80.9000	80.9000	80.7000	80.8000	-5.718%	50	218	-30.124%
2026-06-01	85.9200	85.9200	85.7000	85.7000	-17.038%	6	263	-34.119%
2026-05-28	98.0000	103.3000	98.0000	103.3000	-2.547%	7	259	-45.344%
2026-05-27	106.0000	106.0000	106.0000	106.0000	-13.821%	6	253	-46.736%
2026-05-26	118.0000	123.0000	118.0000	123.0000	+14.889%	17	247	-54.098%
2026-05-22	104.3000	107.0600	104.3000	107.0600	+3.041%	8	272	-47.263%
2026-05-21	103.9000	103.9000	103.9000	103.9000	+8.229%	1	271	-45.659%
2026-05-20	89.0000	96.8200	89.0000	96.0000	+23.235%	40	271	-41.188%
2026-05-19	76.2500	78.1500	76.1700	77.9000	-6.077%	9	270	-27.522%
2026-05-18	81.7000	82.9400	81.7000	82.9400	-2.424%	2	270	-31.927%
2026-05-15	87.0000	87.8000	85.0000	85.0000	-8.326%	14	270	-33.576%
2026-05-13	87.1000	93.0000	87.0700	92.7200	-19.465%	23	257	-39.107%
2026-05-11	115.1300	115.1300	115.1300	115.1300	-4.615%	1	242	-50.960%
2026-05-08	120.7000	120.7000	120.7000	120.7000	-10.593%	1	241	-53.223%
2026-05-05	135.0000	135.0000	135.0000	135.0000	+9.100%	5	242	-58.178%
2026-04-24	123.7400	123.7400	123.7400	123.7400	+30.253%	1	242	-54.372%
2026-04-21	98.8000	99.0000	95.0000	95.0000	-14.012%	7	237	-40.568%
2026-04-17	111.0500	111.0500	110.4800	110.4800	-3.257%	4	237	-48.896%
2026-04-16	116.9000	116.9000	114.2000	114.2000	+13.181%	7	235	-50.560%
2026-04-13	100.9000	100.9000	100.9000	100.9000	-2.323%	6	238	-44.044%
2026-04-10	107.8700	108.4400	103.1800	103.3000	-2.795%	7	232	-45.344%
2026-04-09	106.8000	107.2000	105.4000	106.2700	+16.780%	30	233	-46.871%
2026-04-07	90.5200	91.0000	90.5200	91.0000	-2.151%	2	220	-37.956%
2026-04-02	93.0000	93.0000	93.0000	93.0000	-4.908%	1	220	-39.290%
2026-03-31	96.6700	97.9800	96.6700	97.8000	-18.676%	10	220	-42.270%
2026-03-30	120.2600	120.2600	120.2600	120.2600	-0.298%	2	222	-53.052%
2026-03-27	124.9800	124.9800	120.6200	120.6200	+6.933%	3	222	-53.192%
2026-03-26	111.1000	112.8000	108.8600	112.8000	0.000%	3	220	-49.947%
2026-03-24	114.2100	117.8200	112.8000	112.8000	+1.833%	9	219	-49.947%
2026-03-23	110.7700	110.7700	110.7700	110.7700	+7.805%	1	221	-49.030%
2026-03-20	119.3300	119.3300	102.7500	102.7500	-18.839%	2	221	-45.051%
2026-03-19	127.2000	127.4000	126.6000	126.6000	-6.222%	27	220	-55.403%
2026-03-18	134.0000	135.0000	133.8700	135.0000	+8.713%	3	195	-58.178%
2026-03-17	124.1800	124.1800	124.1800	124.1800	+2.543%	1	197	-54.534%
2026-03-12	123.0000	124.8000	121.1000	121.1000	-1.070%	4	198	-53.377%
2026-03-11	122.4000	122.8000	121.8000	122.4100	-12.564%	62	198	-53.876%
2026-03-09	128.3700	140.0000	128.0000	140.0000	-5.168%	68	149	-59.671%
2026-03-05	147.2000	147.6300	147.2000	147.6300	+2.950%	2	162	-61.756%
2026-03-03	137.2500	143.4000	137.2500	143.4000	-1.253%	7	162	-60.628%
2026-03-02	145.2200	145.2200	145.2200	145.2200	+2.340%	1	166	-61.121%
2026-02-27	137.2000	141.9000	137.2000	141.9000	+4.354%	5	165	-60.211%
2026-02-26	135.5000	135.9800	131.5000	135.9800	-1.535%	4	169	-58.479%
2026-02-25	138.1000	138.1000	138.1000	138.1000	+11.641%	3	173	-59.117%
2026-02-24	123.7000	123.7000	123.7000	123.7000	+11.361%	50	173	-54.357%
2026-02-23	111.1000	111.1000	111.0800	111.0800	-4.241%	2	123	-49.172%
2026-02-18	117.2500	117.2500	115.4500	116.0000	-5.737%	45	125	-51.328%
2026-02-17	110.2000	123.0600	110.2000	123.0600	+13.839%	25	160	-54.120%
2026-02-13	107.3500	108.5000	107.3500	108.1000	+17.500%	25	126	-47.771%
2026-02-09	92.0000	92.0000	92.0000	92.0000	+5.420%	2	126	-38.630%
2026-02-06	85.9500	87.2700	85.9500	87.2700	+16.984%	7	128	-35.304%
2026-02-05	74.6000	74.6000	74.6000	74.6000	+0.811%	1	121	-24.316%
2026-02-04	86.1000	86.1000	74.0000	74.0000	-15.621%	10	120	-23.703%
2026-02-03	88.9900	88.9900	87.7000	87.7000	-6.999%	5	120	-35.621%
2026-02-02	95.1000	95.1000	94.2100	94.3000	-10.190%	25	117	-40.127%
2026-01-30	105.0000	105.0000	105.0000	105.0000	-1.777%	3	92	-46.229%
2026-01-29	106.9000	106.9000	106.9000	106.9000	-0.093%	1	89	-47.184%
2026-01-27	107.0000	107.0000	107.0000	107.0000	+0.375%	1	88	-47.234%
2026-01-26	107.0000	108.6800	106.6000	106.6000	-3.964%	21	89	-47.036%
2026-01-23	111.0000	111.0000	111.0000	111.0000	+0.135%	1	70	-49.135%
2026-01-22	110.8500	110.8500	110.8500	110.8500	-4.076%	1	69	-49.066%
2026-01-21	115.5600	115.5600	115.5600	115.5600	-0.379%	1	68	-51.142%
2026-01-20	126.2800	126.2800	116.0000	116.0000	-7.200%	2	68	-51.328%
2026-01-16	134.0000	134.0000	122.1000	125.0000	-16.667%	11	60	-54.832%
2026-01-13	156.9000	156.9000	150.0000	150.0000	+3.413%	2	60	-62.360%
2026-01-08	143.6000	145.0500	143.6000	145.0500	-8.486%	4	60	-61.075%
2026-01-07	158.5000	158.5000	158.5000	158.5000	-8.424%	1	62	-64.379%
2025-12-30	173.0800	173.0800	173.0800	173.0800	+1.776%	1	61	-67.379%
2025-11-07	170.0600	170.0600	170.0600	170.0600	+1.832%	1	61	-66.800%
2025-10-22	167.0000	167.0000	167.0000	167.0000	-12.953%	1	61	-66.192%
2025-10-08	192.4200	192.4200	191.8500	191.8500	+4.568%	2	60	-70.571%
2025-10-03	178.0000	183.4700	178.0000	183.4700	+23.757%	2	62	-69.227%
2025-09-30	148.2500	148.2500	148.2500	148.2500	-1.121%	2	64	-61.916%
2025-09-15	149.9300	149.9300	149.9300	149.9300	-2.643%	1	64	-62.342%
2025-08-11	154.0000	154.0000	154.0000	154.0000	-7.173%	1	64	-63.338%
2025-08-07	158.0000	166.0000	158.0000	165.9000	-4.104%	3	63	-65.967%
2025-08-04	173.0000	173.0000	173.0000	173.0000	+4.123%	1	61	-67.364%
2025-08-01	157.0000	166.1500	156.0000	166.1500	-4.126%	3	62	-66.019%
2025-07-31	171.0000	173.3000	171.0000	173.3000	+25.762%	2	61	-67.421%
2025-07-16	137.8000	137.8000	137.8000	137.8000	-7.517%	1	61	-59.028%
2025-07-15	144.6000	149.0000	144.6000	149.0000	+1.017%	4	61	-62.107%
2025-07-14	146.5000	147.5000	146.5000	147.5000	+2.802%	2	63	-61.722%
2025-07-10	143.4800	143.4800	143.4800	143.4800	+0.336%	1	63	-60.650%
2025-07-09	143.0000	143.0000	143.0000	143.0000	+1.490%	1	62	-60.517%
2025-07-08	140.9000	140.9000	140.9000	140.9000	-7.957%	1	63	-59.929%
2025-06-30	153.0800	153.0800	153.0800	153.0800	+1.277%	1	62	-63.117%
2025-06-24	151.1500	151.1500	151.1500	151.1500	+7.123%	2	62	-62.646%
2025-06-16	138.5000	141.1000	138.5000	141.1000	+6.975%	2	60	-59.986%
2025-06-13	131.9000	131.9000	131.9000	131.9000	+0.457%	2	62	-57.195%
2025-06-12	131.3000	131.3000	131.3000	131.3000	+3.959%	1	61	-56.999%
2025-06-10	126.3000	126.3000	126.3000	126.3000	-8.478%	1	62	-55.297%
2025-06-09	142.5000	142.5000	138.0000	138.0000	+4.943%	2	61	-59.087%
2025-06-05	134.4100	134.4100	131.5000	131.5000	-9.622%	3	63	-57.065%
2025-06-03	162.6200	162.6200	145.5000	145.5000	+4.541%	6	64	-61.196%
2025-05-29	140.0000	140.0000	139.1800	139.1800	-3.622%	6	58	-59.434%
2025-05-27	144.1900	144.4100	144.1900	144.4100	+17.378%	10	54	-60.903%
2025-05-21	123.0300	123.0300	123.0300	123.0300	-4.812%	1	50	-54.109%
2025-05-20	129.2500	129.2500	129.2500	129.2500	+0.505%	1	49	-56.317%
2025-05-16	122.5500	128.6000	122.2000	128.6000	+3.626%	24	48	-56.096%
2025-05-12	124.0000	124.1000	124.0000	124.1000	+13.282%	2	44	-54.504%
2025-05-09	111.7400	111.7400	109.5500	109.5500	-3.650%	12	44	-48.462%
2025-05-08	113.7000	113.7000	113.7000	113.7000	+2.294%	2	42	-50.343%
2025-05-07	111.1500	111.1500	111.1500	111.1500	-5.000%	1	41	-49.204%
2025-05-06	106.0000	117.0000	106.0000	117.0000	+27.174%	2	41	-51.744%
2025-05-05	93.1000	93.5000	92.0000	92.0000	-1.171%	11	41	-38.630%
2025-05-02	92.0000	93.0900	92.0000	93.0900	+8.118%	8	48	-39.349%
2025-05-01	88.0000	88.0000	85.9000	86.1000	+15.477%	14	50	-34.425%
2025-04-28	73.2000	74.5600	73.2000	74.5600	+2.418%	4	60	-24.276%
2025-04-25	72.8000	72.8000	72.8000	72.8000	+2.247%	2	56	-22.445%
2025-04-24	71.2000	71.2000	71.2000	71.2000	+4.706%	1	57	-20.702%
2025-04-23	68.0000	68.0000	68.0000	68.0000	+13.333%	1	58	-16.971%
2025-04-22	56.7200	60.0000	56.7200	60.0000	+14.723%	4	59	-5.900%
2025-04-21	54.6000	54.6000	52.3000	52.3000	-16.984%	4	60	+7.954%
2025-04-16	63.0000	63.0000	63.0000	63.0000	-6.819%	1	59	-10.381%
2025-04-11	67.6100	67.6100	67.6100	67.6100	+21.820%	2	58	-16.492%
2025-04-08	55.5000	55.5000	55.5000	55.5000	+33.638%	2	58	+1.730%
2025-04-04	45.1000	45.1000	41.5300	41.5300	-21.345%	16	58	+35.950%
2025-04-03	55.0000	55.0000	52.8000	52.8000	-21.311%	4	61	+6.932%
2025-04-02	67.1000	67.1000	67.1000	67.1000	+17.616%	2	59	-15.857%
2025-04-01	57.0500	57.0500	57.0500	57.0500	+3.727%	1	61	-1.034%
2025-03-31	55.0000	55.0000	55.0000	55.0000	-7.873%	6	60	+2.655%
2025-03-28	61.7500	61.7500	59.7000	59.7000	-23.813%	20	60	-5.427%
2025-03-24	78.3600	78.3600	78.3600	78.3600	+7.711%	1	58	-27.948%
2025-03-20	72.7500	72.7500	72.7500	72.7500	+3.191%	1	59	-22.392%
2025-03-18	70.6000	70.6000	70.5000	70.5000	+1.614%	14	58	-19.915%
2025-03-14	70.4600	70.4600	69.3800	69.3800	+5.026%	4	55	-18.622%
2025-03-13	66.2500	66.2500	65.8700	66.0600	-11.222%	5	54	-14.532%
2025-03-12	69.1200	74.5800	68.8400	74.4100	+12.453%	7	54	-24.123%
2025-03-11	64.5000	66.1700	64.5000	66.1700	+12.630%	15	53	-14.674%
2025-03-10	63.0500	63.4000	57.2000	58.7500	-13.450%	9	49	-3.898%
2025-03-07	65.7500	67.8800	65.2000	67.8800	+5.732%	6	50	-16.824%
2025-03-06	70.0000	70.0000	64.2000	64.2000	-21.014%	14	47	-12.056%
2025-03-04	81.2800	81.2800	81.2800	81.2800	-4.936%	1	33	-30.536%
2025-03-03	85.5000	85.5000	85.5000	85.5000	-5.000%	1	32	-33.965%
2025-02-28	90.0000	90.0000	90.0000	90.0000	-8.388%	2	31	-37.267%
2025-02-25	98.2400	98.2400	98.2400	98.2400	-33.397%	1	31	-42.529%
2025-02-20	147.5000	147.5000	147.5000	147.5000	+8.059%	2	31	-61.722%
2025-02-03	124.5000	136.5000	124.5000	136.5000	+27.237%	2	29	-58.637%
2025-01-28	118.5700	118.5700	107.2800	107.2800	-6.632%	2	31	-47.371%
2025-01-27	126.0000	126.0000	114.9000	114.9000	-21.463%	13	30	-50.862%
2025-01-17	146.3000	146.3000	146.3000	146.3000	+16.806%	2	19	-61.408%
2025-01-14	125.2500	125.2500	125.2500	125.2500	+6.596%	10	19	-54.922%
2025-01-13	117.5000	117.5000	117.5000	117.5000	-17.078%	1	20	-51.949%
2025-01-10	130.7000	141.7000	129.9400	141.7000	+62.035%	40	19	-60.155%
2025-01-08	87.4500	87.4500	87.4500	87.4500	-4.946%	10	27	-35.437%
2025-01-03	92.0000	92.0000	92.0000	92.0000	+11.245%	2	27	-38.630%
2025-01-02	82.7000	82.7000	82.7000	82.7000	+3.117%	2	26	-31.729%
2024-12-18	80.2000	80.2000	80.2000	80.2000	-4.501%	1	24	-29.601%
2024-12-13	83.9800	83.9800	83.9800	83.9800	-8.717%	2	23	-32.770%
2024-12-03	93.3000	93.3000	92.0000	92.0000	-3.665%	3	24	-38.630%
2024-12-02	95.5000	95.5000	95.5000	95.5000	+25.658%	3	25	-40.880%
2024-11-13	76.0000	76.0000	76.0000	76.0000	-8.390%	1	22	-25.711%
2024-11-11	86.0000	86.0000	82.9600	82.9600	-3.759%	2	21	-31.943%
2024-11-08	86.2000	86.2000	86.2000	86.2000	-28.613%	4	19	-34.501%
2024-10-03	120.7500	120.7500	120.7500	120.7500	+22.093%	3	17	-53.242%
2024-09-24	98.9000	98.9000	98.9000	98.9000	+3.745%	1	14	-42.912%
2024-09-20	93.4000	95.4400	93.4000	95.3300	+56.407%	30	15	-40.774%
2024-09-19	60.1500	60.9500	60.1500	60.9500	0.000%	2	2	-7.367%

.dark-mode .NZBZVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZBZVS{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C200CEG Jan 15 2027 200.00 Call (CEG270115C00200000)option OPRA

CEG20270115C200
CEG Jan 15 2027 200.00 Call (CEG270115C00200000)
option OPRA