Dark

CEG20270115C200
CEG Jan 15 2027 200.00 Call (CEG270115C00200000)
option OPRA

EOD

Sep 30, 2026

61.30-14.266%(-10.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	63.9000	63.9000	55.5500	61.3000	-14.266%	5	131	0.000%
2026-09-29	73.2500	73.2500	71.5000	71.5000	+10.408%	3	129	-14.266%
2026-09-28	65.4500	65.4500	64.7600	64.7600	-5.872%	2	128	-5.343%
2026-09-25	71.0900	71.0900	68.8000	68.8000	+5.846%	2	127	-10.901%
2026-09-24	65.0000	65.0000	65.0000	65.0000	-5.933%	2	127	-5.692%
2026-09-23	69.2000	69.2000	69.1000	69.1000	-1.707%	25	127	-11.288%
2026-09-21	70.3000	70.3000	70.3000	70.3000	+9.161%	1	144	-12.802%
2026-09-18	63.3000	64.4000	63.3000	64.4000	-9.027%	2	144	-4.814%
2026-09-17	70.8600	70.8600	70.7900	70.7900	+8.208%	3	145	-13.406%
2026-09-16	67.7200	67.7200	62.8300	65.4200	-6.369%	6	145	-6.298%
2026-09-15	69.8700	69.8700	69.8700	69.8700	-4.679%	1	141	-12.266%
2026-09-14	79.2900	80.8000	73.3000	73.3000	-22.393%	6	140	-16.371%
2026-09-02	91.0300	94.4500	91.0300	94.4500	+12.120%	2	139	-35.098%
2026-08-25	84.2400	84.2400	84.2400	84.2400	+7.107%	1	141	-27.232%
2026-08-19	78.6500	78.6500	78.6500	78.6500	+6.140%	2	141	-22.060%
2026-08-18	86.0000	86.0000	74.1000	74.1000	-11.257%	11	143	-17.274%
2026-08-17	83.5000	83.5000	83.5000	83.5000	-8.663%	1	154	-26.587%
2026-08-14	91.4200	91.4200	91.4200	91.4200	+2.950%	4	154	-32.947%
2026-08-12	88.8000	88.8000	88.8000	88.8000	+6.424%	1	158	-30.968%
2026-08-10	83.2800	83.4400	83.2800	83.4400	+8.646%	2	158	-26.534%
2026-08-06	83.0200	83.0200	76.8000	76.8000	+1.453%	54	159	-20.182%
2026-08-05	75.7000	75.7000	75.7000	75.7000	-4.031%	1	210	-19.022%
2026-08-04	78.8800	78.8800	78.8800	78.8800	-5.759%	1	210	-22.287%
2026-08-03	83.6100	83.7000	83.6100	83.7000	+11.600%	11	209	-26.762%
2026-07-31	75.6000	75.6000	75.0000	75.0000	+2.180%	8	204	-18.267%
2026-07-29	73.4000	73.4000	73.4000	73.4000	-13.647%	3	212	-16.485%
2026-07-24	85.0000	85.0000	85.0000	85.0000	-2.017%	6	215	-27.882%
2026-07-23	83.5000	86.7500	83.5000	86.7500	+1.628%	6	221	-29.337%
2026-07-22	80.8000	86.4000	80.8000	85.3600	+12.910%	4	226	-28.187%
2026-07-21	75.6000	75.6000	75.6000	75.6000	+13.548%	2	229	-18.915%
2026-07-20	66.5800	66.5800	66.5800	66.5800	+0.879%	15	231	-7.930%
2026-07-16	66.7000	66.9700	66.0000	66.0000	-13.283%	21	246	-7.121%
2026-07-14	76.1100	76.1100	76.1100	76.1100	+7.622%	1	235	-19.459%
2026-07-13	70.5000	70.8400	70.5000	70.7200	+6.282%	10	235	-13.320%
2026-07-10	66.5400	66.5400	66.5400	66.5400	-1.217%	1	245	-7.875%
2026-07-09	63.8000	67.3600	63.8000	67.3600	+13.210%	14	246	-8.996%
2026-07-08	59.5000	59.5000	59.5000	59.5000	+3.478%	1	259	+3.025%
2026-07-07	57.5000	57.5000	57.5000	57.5000	-9.420%	1	260	+6.609%
2026-07-06	63.5000	63.5000	63.4800	63.4800	+2.387%	6	259	-3.434%
2026-07-02	61.5000	62.0000	61.5000	62.0000	+9.812%	6	263	-1.129%
2026-07-01	64.5000	64.5000	52.2200	56.4600	-11.712%	65	263	+8.572%
2026-06-30	63.9500	63.9500	63.9500	63.9500	-22.164%	1	244	-4.144%
2026-06-24	83.8000	84.2000	81.9000	82.1600	-8.273%	31	243	-25.389%
2026-06-22	92.0000	92.0000	89.5700	89.5700	+1.209%	5	218	-31.562%
2026-06-18	94.7400	95.5200	88.5000	88.5000	+5.244%	10	224	-30.734%
2026-06-16	84.0900	84.0900	84.0900	84.0900	+5.113%	1	224	-27.102%
2026-06-15	80.0000	80.0000	80.0000	80.0000	+13.475%	1	225	-23.375%
2026-06-12	70.5000	70.5000	70.5000	70.5000	+11.727%	1	225	-13.050%
2026-06-10	68.4000	68.4000	63.1000	63.1000	-12.978%	9	225	-2.853%
2026-06-08	72.5100	72.5100	72.5100	72.5100	-1.360%	1	225	-15.460%
2026-06-05	76.8200	76.8200	73.5100	73.5100	-9.022%	9	224	-16.610%
2026-06-02	80.9000	80.9000	80.7000	80.8000	-5.718%	50	218	-24.134%
2026-06-01	85.9200	85.9200	85.7000	85.7000	-17.038%	6	263	-28.471%
2026-05-28	98.0000	103.3000	98.0000	103.3000	-2.547%	7	259	-40.658%
2026-05-27	106.0000	106.0000	106.0000	106.0000	-13.821%	6	253	-42.170%
2026-05-26	118.0000	123.0000	118.0000	123.0000	+14.889%	17	247	-50.163%
2026-05-22	104.3000	107.0600	104.3000	107.0600	+3.041%	8	272	-42.742%
2026-05-21	103.9000	103.9000	103.9000	103.9000	+8.229%	1	271	-41.001%
2026-05-20	89.0000	96.8200	89.0000	96.0000	+23.235%	40	271	-36.146%
2026-05-19	76.2500	78.1500	76.1700	77.9000	-6.077%	9	270	-21.309%
2026-05-18	81.7000	82.9400	81.7000	82.9400	-2.424%	2	270	-26.091%
2026-05-15	87.0000	87.8000	85.0000	85.0000	-8.326%	14	270	-27.882%
2026-05-13	87.1000	93.0000	87.0700	92.7200	-19.465%	23	257	-33.887%
2026-05-11	115.1300	115.1300	115.1300	115.1300	-4.615%	1	242	-46.756%
2026-05-08	120.7000	120.7000	120.7000	120.7000	-10.593%	1	241	-49.213%
2026-05-05	135.0000	135.0000	135.0000	135.0000	+9.100%	5	242	-54.593%
2026-04-24	123.7400	123.7400	123.7400	123.7400	+30.253%	1	242	-50.461%
2026-04-21	98.8000	99.0000	95.0000	95.0000	-14.012%	7	237	-35.474%
2026-04-17	111.0500	111.0500	110.4800	110.4800	-3.257%	4	237	-44.515%
2026-04-16	116.9000	116.9000	114.2000	114.2000	+13.181%	7	235	-46.322%
2026-04-13	100.9000	100.9000	100.9000	100.9000	-2.323%	6	238	-39.247%
2026-04-10	107.8700	108.4400	103.1800	103.3000	-2.795%	7	232	-40.658%
2026-04-09	106.8000	107.2000	105.4000	106.2700	+16.780%	30	233	-42.317%
2026-04-07	90.5200	91.0000	90.5200	91.0000	-2.151%	2	220	-32.637%
2026-04-02	93.0000	93.0000	93.0000	93.0000	-4.908%	1	220	-34.086%
2026-03-31	96.6700	97.9800	96.6700	97.8000	-18.676%	10	220	-37.321%
2026-03-30	120.2600	120.2600	120.2600	120.2600	-0.298%	2	222	-49.027%
2026-03-27	124.9800	124.9800	120.6200	120.6200	+6.933%	3	222	-49.179%
2026-03-26	111.1000	112.8000	108.8600	112.8000	0.000%	3	220	-45.656%
2026-03-24	114.2100	117.8200	112.8000	112.8000	+1.833%	9	219	-45.656%
2026-03-23	110.7700	110.7700	110.7700	110.7700	+7.805%	1	221	-44.660%
2026-03-20	119.3300	119.3300	102.7500	102.7500	-18.839%	2	221	-40.341%
2026-03-19	127.2000	127.4000	126.6000	126.6000	-6.222%	27	220	-51.580%
2026-03-18	134.0000	135.0000	133.8700	135.0000	+8.713%	3	195	-54.593%
2026-03-17	124.1800	124.1800	124.1800	124.1800	+2.543%	1	197	-50.636%
2026-03-12	123.0000	124.8000	121.1000	121.1000	-1.070%	4	198	-49.381%
2026-03-11	122.4000	122.8000	121.8000	122.4100	-12.564%	62	198	-49.922%
2026-03-09	128.3700	140.0000	128.0000	140.0000	-5.168%	68	149	-56.214%
2026-03-05	147.2000	147.6300	147.2000	147.6300	+2.950%	2	162	-58.477%
2026-03-03	137.2500	143.4000	137.2500	143.4000	-1.253%	7	162	-57.252%
2026-03-02	145.2200	145.2200	145.2200	145.2200	+2.340%	1	166	-57.788%
2026-02-27	137.2000	141.9000	137.2000	141.9000	+4.354%	5	165	-56.801%
2026-02-26	135.5000	135.9800	131.5000	135.9800	-1.535%	4	169	-54.920%
2026-02-25	138.1000	138.1000	138.1000	138.1000	+11.641%	3	173	-55.612%
2026-02-24	123.7000	123.7000	123.7000	123.7000	+11.361%	50	173	-50.445%
2026-02-23	111.1000	111.1000	111.0800	111.0800	-4.241%	2	123	-44.815%
2026-02-18	117.2500	117.2500	115.4500	116.0000	-5.737%	45	125	-47.155%
2026-02-17	110.2000	123.0600	110.2000	123.0600	+13.839%	25	160	-50.187%
2026-02-13	107.3500	108.5000	107.3500	108.1000	+17.500%	25	126	-43.293%
2026-02-09	92.0000	92.0000	92.0000	92.0000	+5.420%	2	126	-33.370%
2026-02-06	85.9500	87.2700	85.9500	87.2700	+16.984%	7	128	-29.758%
2026-02-05	74.6000	74.6000	74.6000	74.6000	+0.811%	1	121	-17.828%
2026-02-04	86.1000	86.1000	74.0000	74.0000	-15.621%	10	120	-17.162%
2026-02-03	88.9900	88.9900	87.7000	87.7000	-6.999%	5	120	-30.103%
2026-02-02	95.1000	95.1000	94.2100	94.3000	-10.190%	25	117	-34.995%
2026-01-30	105.0000	105.0000	105.0000	105.0000	-1.777%	3	92	-41.619%
2026-01-29	106.9000	106.9000	106.9000	106.9000	-0.093%	1	89	-42.657%
2026-01-27	107.0000	107.0000	107.0000	107.0000	+0.375%	1	88	-42.710%
2026-01-26	107.0000	108.6800	106.6000	106.6000	-3.964%	21	89	-42.495%
2026-01-23	111.0000	111.0000	111.0000	111.0000	+0.135%	1	70	-44.775%
2026-01-22	110.8500	110.8500	110.8500	110.8500	-4.076%	1	69	-44.700%
2026-01-21	115.5600	115.5600	115.5600	115.5600	-0.379%	1	68	-46.954%
2026-01-20	126.2800	126.2800	116.0000	116.0000	-7.200%	2	68	-47.155%
2026-01-16	134.0000	134.0000	122.1000	125.0000	-16.667%	11	60	-50.960%
2026-01-13	156.9000	156.9000	150.0000	150.0000	+3.413%	2	60	-59.133%
2026-01-08	143.6000	145.0500	143.6000	145.0500	-8.486%	4	60	-57.739%
2026-01-07	158.5000	158.5000	158.5000	158.5000	-8.424%	1	62	-61.325%
2025-12-30	173.0800	173.0800	173.0800	173.0800	+1.776%	1	61	-64.583%
2025-11-07	170.0600	170.0600	170.0600	170.0600	+1.832%	1	61	-63.954%
2025-10-22	167.0000	167.0000	167.0000	167.0000	-12.953%	1	61	-63.293%
2025-10-08	192.4200	192.4200	191.8500	191.8500	+4.568%	2	60	-68.048%
2025-10-03	178.0000	183.4700	178.0000	183.4700	+23.757%	2	62	-66.589%
2025-09-30	148.2500	148.2500	148.2500	148.2500	-1.121%	2	64	-58.651%
2025-09-15	149.9300	149.9300	149.9300	149.9300	-2.643%	1	64	-59.114%
2025-08-11	154.0000	154.0000	154.0000	154.0000	-7.173%	1	64	-60.195%
2025-08-07	158.0000	166.0000	158.0000	165.9000	-4.104%	3	63	-63.050%
2025-08-04	173.0000	173.0000	173.0000	173.0000	+4.123%	1	61	-64.566%
2025-08-01	157.0000	166.1500	156.0000	166.1500	-4.126%	3	62	-63.106%
2025-07-31	171.0000	173.3000	171.0000	173.3000	+25.762%	2	61	-64.628%
2025-07-16	137.8000	137.8000	137.8000	137.8000	-7.517%	1	61	-55.515%
2025-07-15	144.6000	149.0000	144.6000	149.0000	+1.017%	4	61	-58.859%
2025-07-14	146.5000	147.5000	146.5000	147.5000	+2.802%	2	63	-58.441%
2025-07-10	143.4800	143.4800	143.4800	143.4800	+0.336%	1	63	-57.276%
2025-07-09	143.0000	143.0000	143.0000	143.0000	+1.490%	1	62	-57.133%
2025-07-08	140.9000	140.9000	140.9000	140.9000	-7.957%	1	63	-56.494%
2025-06-30	153.0800	153.0800	153.0800	153.0800	+1.277%	1	62	-59.956%
2025-06-24	151.1500	151.1500	151.1500	151.1500	+7.123%	2	62	-59.444%
2025-06-16	138.5000	141.1000	138.5000	141.1000	+6.975%	2	60	-56.556%
2025-06-13	131.9000	131.9000	131.9000	131.9000	+0.457%	2	62	-53.525%
2025-06-12	131.3000	131.3000	131.3000	131.3000	+3.959%	1	61	-53.313%
2025-06-10	126.3000	126.3000	126.3000	126.3000	-8.478%	1	62	-51.465%
2025-06-09	142.5000	142.5000	138.0000	138.0000	+4.943%	2	61	-55.580%
2025-06-05	134.4100	134.4100	131.5000	131.5000	-9.622%	3	63	-53.384%
2025-06-03	162.6200	162.6200	145.5000	145.5000	+4.541%	6	64	-57.869%
2025-05-29	140.0000	140.0000	139.1800	139.1800	-3.622%	6	58	-55.956%
2025-05-27	144.1900	144.4100	144.1900	144.4100	+17.378%	10	54	-57.551%
2025-05-21	123.0300	123.0300	123.0300	123.0300	-4.812%	1	50	-50.175%
2025-05-20	129.2500	129.2500	129.2500	129.2500	+0.505%	1	49	-52.573%
2025-05-16	122.5500	128.6000	122.2000	128.6000	+3.626%	24	48	-52.333%
2025-05-12	124.0000	124.1000	124.0000	124.1000	+13.282%	2	44	-50.604%
2025-05-09	111.7400	111.7400	109.5500	109.5500	-3.650%	12	44	-44.044%
2025-05-08	113.7000	113.7000	113.7000	113.7000	+2.294%	2	42	-46.086%
2025-05-07	111.1500	111.1500	111.1500	111.1500	-5.000%	1	41	-44.849%
2025-05-06	106.0000	117.0000	106.0000	117.0000	+27.174%	2	41	-47.607%
2025-05-05	93.1000	93.5000	92.0000	92.0000	-1.171%	11	41	-33.370%
2025-05-02	92.0000	93.0900	92.0000	93.0900	+8.118%	8	48	-34.150%
2025-05-01	88.0000	88.0000	85.9000	86.1000	+15.477%	14	50	-28.804%
2025-04-28	73.2000	74.5600	73.2000	74.5600	+2.418%	4	60	-17.784%
2025-04-25	72.8000	72.8000	72.8000	72.8000	+2.247%	2	56	-15.797%
2025-04-24	71.2000	71.2000	71.2000	71.2000	+4.706%	1	57	-13.904%
2025-04-23	68.0000	68.0000	68.0000	68.0000	+13.333%	1	58	-9.853%
2025-04-22	56.7200	60.0000	56.7200	60.0000	+14.723%	4	59	+2.167%
2025-04-21	54.6000	54.6000	52.3000	52.3000	-16.984%	4	60	+17.208%
2025-04-16	63.0000	63.0000	63.0000	63.0000	-6.819%	1	59	-2.698%
2025-04-11	67.6100	67.6100	67.6100	67.6100	+21.820%	2	58	-9.333%
2025-04-08	55.5000	55.5000	55.5000	55.5000	+33.638%	2	58	+10.450%
2025-04-04	45.1000	45.1000	41.5300	41.5300	-21.345%	16	58	+47.604%
2025-04-03	55.0000	55.0000	52.8000	52.8000	-21.311%	4	61	+16.098%
2025-04-02	67.1000	67.1000	67.1000	67.1000	+17.616%	2	59	-8.644%
2025-04-01	57.0500	57.0500	57.0500	57.0500	+3.727%	1	61	+7.450%
2025-03-31	55.0000	55.0000	55.0000	55.0000	-7.873%	6	60	+11.455%
2025-03-28	61.7500	61.7500	59.7000	59.7000	-23.813%	20	60	+2.680%
2025-03-24	78.3600	78.3600	78.3600	78.3600	+7.711%	1	58	-21.771%
2025-03-20	72.7500	72.7500	72.7500	72.7500	+3.191%	1	59	-15.739%
2025-03-18	70.6000	70.6000	70.5000	70.5000	+1.614%	14	58	-13.050%
2025-03-14	70.4600	70.4600	69.3800	69.3800	+5.026%	4	55	-11.646%
2025-03-13	66.2500	66.2500	65.8700	66.0600	-11.222%	5	54	-7.206%
2025-03-12	69.1200	74.5800	68.8400	74.4100	+12.453%	7	54	-17.619%
2025-03-11	64.5000	66.1700	64.5000	66.1700	+12.630%	15	53	-7.360%
2025-03-10	63.0500	63.4000	57.2000	58.7500	-13.450%	9	49	+4.340%
2025-03-07	65.7500	67.8800	65.2000	67.8800	+5.732%	6	50	-9.694%
2025-03-06	70.0000	70.0000	64.2000	64.2000	-21.014%	14	47	-4.517%
2025-03-04	81.2800	81.2800	81.2800	81.2800	-4.936%	1	33	-24.582%
2025-03-03	85.5000	85.5000	85.5000	85.5000	-5.000%	1	32	-28.304%
2025-02-28	90.0000	90.0000	90.0000	90.0000	-8.388%	2	31	-31.889%
2025-02-25	98.2400	98.2400	98.2400	98.2400	-33.397%	1	31	-37.602%
2025-02-20	147.5000	147.5000	147.5000	147.5000	+8.059%	2	31	-58.441%
2025-02-03	124.5000	136.5000	124.5000	136.5000	+27.237%	2	29	-55.092%
2025-01-28	118.5700	118.5700	107.2800	107.2800	-6.632%	2	31	-42.860%
2025-01-27	126.0000	126.0000	114.9000	114.9000	-21.463%	13	30	-46.649%
2025-01-17	146.3000	146.3000	146.3000	146.3000	+16.806%	2	19	-58.100%
2025-01-14	125.2500	125.2500	125.2500	125.2500	+6.596%	10	19	-51.058%
2025-01-13	117.5000	117.5000	117.5000	117.5000	-17.078%	1	20	-47.830%
2025-01-10	130.7000	141.7000	129.9400	141.7000	+62.035%	40	19	-56.740%
2025-01-08	87.4500	87.4500	87.4500	87.4500	-4.946%	10	27	-29.903%
2025-01-03	92.0000	92.0000	92.0000	92.0000	+11.245%	2	27	-33.370%
2025-01-02	82.7000	82.7000	82.7000	82.7000	+3.117%	2	26	-25.877%
2024-12-18	80.2000	80.2000	80.2000	80.2000	-4.501%	1	24	-23.566%
2024-12-13	83.9800	83.9800	83.9800	83.9800	-8.717%	2	23	-27.006%
2024-12-03	93.3000	93.3000	92.0000	92.0000	-3.665%	3	24	-33.370%
2024-12-02	95.5000	95.5000	95.5000	95.5000	+25.658%	3	25	-35.812%
2024-11-13	76.0000	76.0000	76.0000	76.0000	-8.390%	1	22	-19.342%
2024-11-11	86.0000	86.0000	82.9600	82.9600	-3.759%	2	21	-26.109%
2024-11-08	86.2000	86.2000	86.2000	86.2000	-28.613%	4	19	-28.886%
2024-10-03	120.7500	120.7500	120.7500	120.7500	+22.093%	3	17	-49.234%
2024-09-24	98.9000	98.9000	98.9000	98.9000	+3.745%	1	14	-38.018%
2024-09-20	93.4000	95.4400	93.4000	95.3300	+56.407%	30	15	-35.697%
2024-09-19	60.1500	60.9500	60.1500	60.9500	0.000%	2	2	+0.574%

.dark-mode .FVQqN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVQqN5{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115C200CEG Jan 15 2027 200.00 Call (CEG270115C00200000)option OPRA

CEG20270115C200
CEG Jan 15 2027 200.00 Call (CEG270115C00200000)
option OPRA