Dark

CEG20261218P270
CEG Dec 18 2026 270.00 Put (CEG261218P00270000)
option OPRA

EOD

Oct 1, 2026

27.20+15.254%(+3.60)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.9000	27.2000	21.9000	27.2000	+15.254%	11	921	0.000%
2026-09-29	24.5000	24.5000	23.6000	23.6000	-6.719%	2	920	+15.254%
2026-09-24	25.3000	25.3000	25.3000	25.3000	-0.394%	1	919	+7.510%
2026-09-23	26.3000	26.6000	25.3000	25.4000	+4.184%	8	918	+7.087%
2026-09-22	24.2000	24.7000	24.0000	24.3800	+0.123%	17	918	+11.567%
2026-09-21	24.3500	24.3500	24.3500	24.3500	-17.036%	4	913	+11.704%
2026-09-18	28.0500	29.3500	28.0500	29.3500	+27.720%	7	917	-7.325%
2026-09-17	22.9700	23.1300	22.8900	22.9800	-15.577%	10	912	+18.364%
2026-09-16	29.7500	29.7500	27.2200	27.2200	-0.110%	10	917	-0.073%
2026-09-15	26.5200	27.3000	26.5200	27.2500	+9.968%	4	910	-0.183%
2026-09-14	21.9000	25.8000	21.9000	24.7800	+40.000%	34	907	+9.766%
2026-09-11	18.0500	18.0500	17.3000	17.7000	+0.568%	3	876	+53.672%
2026-09-10	16.4800	17.6000	16.3000	17.6000	+12.102%	41	874	+54.545%
2026-09-09	15.4500	16.0400	15.4500	15.7000	+4.667%	8	871	+73.248%
2026-09-08	15.0000	15.0000	15.0000	15.0000	-15.730%	1	871	+81.333%
2026-09-03	15.2600	17.8500	15.2600	17.8000	-3.784%	51	871	+52.809%
2026-09-02	18.5000	18.5000	18.5000	18.5000	-3.846%	5	820	+47.027%
2026-09-01	19.2300	19.2400	19.2300	19.2400	-5.686%	6	815	+41.372%
2026-08-31	20.4000	20.4000	20.4000	20.4000	-1.449%	1	821	+33.333%
2026-08-28	20.0500	20.9000	20.0500	20.7000	+5.612%	9	822	+31.401%
2026-08-27	19.4500	19.6000	19.4500	19.6000	-19.008%	59	825	+38.776%
2026-08-21	24.2000	24.2000	24.2000	24.2000	+0.249%	1	766	+12.397%
2026-08-20	24.1000	24.9000	24.1000	24.1400	-1.066%	20	765	+12.676%
2026-08-19	25.5000	25.5000	24.4000	24.4000	-9.630%	172	764	+11.475%
2026-08-18	21.9000	27.1000	21.8500	27.0000	+15.880%	40	651	+0.741%
2026-08-17	23.2000	23.3000	23.2000	23.3000	+13.936%	7	649	+16.738%
2026-08-14	20.4500	20.4500	20.4500	20.4500	-9.111%	3	650	+33.007%
2026-08-12	21.9000	22.9000	21.8000	22.5000	-4.255%	30	647	+20.889%
2026-08-11	23.7000	23.7000	23.5000	23.5000	-22.570%	3	620	+15.745%
2026-08-06	30.3500	30.3500	30.3500	30.3500	+4.655%	10	621	-10.379%
2026-08-04	29.0000	29.0000	29.0000	29.0000	-11.585%	2	611	-6.207%
2026-07-30	32.8000	32.8000	32.8000	32.8000	-8.072%	1	609	-17.073%
2026-07-29	35.6800	35.6800	35.6800	35.6800	+23.460%	1	609	-23.767%
2026-07-24	29.4000	29.4000	27.1000	28.9000	-3.763%	8	609	-5.882%
2026-07-22	30.0300	30.0300	30.0300	30.0300	-21.797%	3	608	-9.424%
2026-07-20	38.4000	38.4000	38.4000	38.4000	-6.112%	1	608	-29.167%
2026-07-16	38.9000	41.5000	38.9000	40.9000	+6.789%	11	608	-33.496%
2026-07-13	41.8500	41.8500	38.3000	38.3000	-8.592%	4	610	-28.982%
2026-07-10	41.9000	41.9000	41.9000	41.9000	-4.773%	1	611	-35.084%
2026-07-09	44.0000	44.0000	44.0000	44.0000	-7.427%	2	610	-38.182%
2026-07-08	46.4500	47.5300	46.4500	47.5300	-10.321%	4	612	-42.773%
2026-07-01	50.9200	53.0000	50.9200	53.0000	+28.954%	4	608	-48.679%
2026-06-30	41.3000	41.3000	41.1000	41.1000	+21.167%	9	607	-33.820%
2026-06-25	33.9200	33.9200	33.9200	33.9200	+4.049%	3	607	-19.811%
2026-06-24	33.5900	33.5900	32.6000	32.6000	-8.065%	5	608	-16.564%
2026-06-16	34.0000	35.4600	34.0000	35.4600	-6.339%	6	609	-23.294%
2026-06-15	39.3400	39.3400	37.8600	37.8600	-20.960%	3	603	-28.156%
2026-06-09	46.3100	47.9000	46.3100	47.9000	+10.369%	3	604	-43.215%
2026-06-08	44.0000	44.2000	43.4000	43.4000	+0.115%	28	604	-37.327%
2026-06-05	42.2800	43.3500	42.2800	43.3500	+8.920%	2	587	-37.255%
2026-06-03	39.8000	39.8000	39.8000	39.8000	-2.903%	4	585	-31.658%
2026-06-02	40.9900	40.9900	40.9900	40.9900	+3.667%	2	581	-33.642%
2026-06-01	37.7900	39.5400	37.7900	39.5400	+23.563%	3	579	-31.209%
2026-05-27	31.8000	32.0000	31.8000	32.0000	-10.364%	11	578	-15.000%
2026-05-20	36.9000	36.9000	35.7000	35.7000	-16.433%	3	567	-23.810%
2026-05-19	42.5900	42.7200	42.5900	42.7200	+6.084%	3	566	-36.330%
2026-05-15	40.1200	40.4200	38.4000	40.2700	+6.817%	372	566	-32.456%
2026-05-14	36.9000	37.7000	36.9000	37.7000	+0.533%	6	355	-27.851%
2026-05-13	37.5000	37.5000	37.5000	37.5000	+33.452%	21	331	-27.467%
2026-05-11	27.9000	28.1000	27.6000	28.1000	+4.461%	9	331	-3.203%
2026-05-08	26.0000	27.0000	26.0000	26.9000	+3.861%	12	329	+1.115%
2026-05-05	25.9000	25.9000	25.9000	25.9000	-8.803%	1	322	+5.019%
2026-05-01	28.4000	28.4000	28.4000	28.4000	-13.678%	4	318	-4.225%
2026-04-29	32.9000	32.9000	32.9000	32.9000	+8.760%	30	318	-17.325%
2026-04-24	30.2500	30.2500	30.2500	30.2500	-3.355%	1	288	-10.083%
2026-04-20	31.3000	31.3000	31.3000	31.3000	-2.126%	1	288	-13.099%
2026-04-17	31.9800	31.9800	31.9800	31.9800	-23.766%	1	288	-14.947%
2026-04-02	41.9500	41.9500	41.9500	41.9500	+3.708%	1	287	-35.161%
2026-03-31	40.4500	40.4500	40.4500	40.4500	+12.361%	1	287	-32.756%
2026-03-24	36.0000	36.0000	36.0000	36.0000	+12.500%	1	286	-24.444%
2026-03-20	32.0000	32.0000	32.0000	32.0000	+14.695%	10	285	-15.000%
2026-02-27	27.0000	28.5600	27.0000	27.9000	-26.598%	13	275	-2.509%
2026-02-13	38.0100	38.0100	38.0100	38.0100	-4.975%	1	272	-28.440%
2026-02-12	40.0000	40.0000	40.0000	40.0000	-10.953%	10	272	-32.000%
2026-02-09	44.9200	44.9200	44.9200	44.9200	-14.438%	1	272	-39.448%
2026-02-04	52.5000	52.5000	52.5000	52.5000	+13.049%	3	271	-48.190%
2026-02-03	43.9700	47.0000	43.9700	46.4400	+6.027%	55	272	-41.430%
2026-02-02	43.8000	43.8000	43.8000	43.8000	+11.536%	2	250	-37.900%
2026-01-29	39.2700	39.2700	39.2700	39.2700	+3.889%	1	252	-30.736%
2026-01-28	37.7700	37.8000	37.7700	37.8000	-3.694%	31	251	-28.042%
2026-01-27	39.2500	39.2500	39.2500	39.2500	+0.307%	2	231	-30.701%
2026-01-26	38.5000	39.1300	38.5000	39.1300	+3.738%	103	231	-30.488%
2026-01-22	38.0000	38.4800	37.6900	37.7200	+5.955%	127	157	-27.890%
2026-01-20	35.6000	35.6000	35.6000	35.6000	+3.308%	1	104	-23.596%
2026-01-16	33.5000	34.4600	33.5000	34.4600	+26.227%	2	102	-21.068%
2026-01-13	27.2000	27.3000	26.9000	27.3000	+13.750%	9	102	-0.366%
2026-01-06	23.9000	24.0000	23.9000	24.0000	-2.121%	25	93	+13.333%
2026-01-05	24.5200	24.5200	24.5200	24.5200	-2.698%	1	67	+10.930%
2025-12-19	25.2000	25.2000	25.2000	25.2000	+2.439%	27	67	+7.937%
2025-12-15	24.4000	24.6000	24.4000	24.6000	-1.205%	11	40	+10.569%
2025-12-12	24.9000	25.0000	24.9000	24.9000	-1.620%	22	30	+9.237%
2025-12-08	25.3000	25.3100	25.3000	25.3100	-11.812%	4	8	+7.467%
2025-11-20	28.7000	28.7000	28.7000	28.7000	0.000%	6	6	-5.226%

.dark-mode .DSR2dd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSR2dd{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218P270CEG Dec 18 2026 270.00 Put (CEG261218P00270000)option OPRA

CEG20261218P270
CEG Dec 18 2026 270.00 Put (CEG261218P00270000)
option OPRA