Dark

CEG20261218P260
CEG Dec 18 2026 260.00 Put (CEG261218P00260000)
option OPRA

EOD

Oct 1, 2026

21.30-6.906%(-1.58)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.4500	21.4500	20.4700	21.3000	-6.906%	12	809	0.000%
2026-09-30	23.3000	24.4000	22.8000	22.8800	+18.857%	72	819	-6.906%
2026-09-25	18.5200	19.5000	18.4800	19.2500	-3.266%	22	760	+10.649%
2026-09-24	19.8000	20.0000	19.8000	19.9000	+3.109%	7	750	+7.035%
2026-09-23	20.6000	21.0000	19.3000	19.3000	+1.047%	9	748	+10.363%
2026-09-21	19.5000	19.5000	19.1000	19.1000	-15.487%	21	747	+11.518%
2026-09-18	22.3500	22.6000	22.3500	22.6000	+10.244%	20	746	-5.752%
2026-09-17	19.6300	20.5000	18.1700	20.5000	-10.480%	4	726	+3.902%
2026-09-16	22.6000	23.2900	22.6000	22.9000	+9.412%	11	726	-6.987%
2026-09-15	21.3000	22.0000	20.9300	20.9300	+4.650%	9	722	+1.768%
2026-09-14	19.2000	20.0000	19.2000	20.0000	+45.985%	34	722	+6.500%
2026-09-11	13.2000	13.7000	13.2000	13.7000	+2.545%	244	698	+55.474%
2026-09-10	13.3200	13.3600	12.9000	13.3600	+9.061%	5	557	+59.431%
2026-09-09	12.6000	12.7500	12.2000	12.2500	+13.742%	9	558	+73.878%
2026-09-08	11.2500	11.2500	10.7700	10.7700	-5.526%	2	556	+97.772%
2026-09-04	11.3700	11.5000	11.3700	11.4000	-5.158%	22	554	+86.842%
2026-09-03	12.0200	12.0200	12.0200	12.0200	-3.454%	1	554	+77.205%
2026-09-02	14.5500	14.5500	12.4500	12.4500	-33.422%	6	555	+71.084%
2026-09-01	18.7000	18.7000	18.7000	18.7000	+16.149%	1	554	+13.904%
2026-08-28	16.1000	16.1000	16.1000	16.1000	+5.091%	1	553	+32.298%
2026-08-27	15.3200	15.3200	15.3200	15.3200	-18.511%	1	552	+39.034%
2026-08-25	18.8000	18.8000	18.8000	18.8000	-6.931%	15	552	+13.298%
2026-08-21	19.5800	20.2000	19.5800	20.2000	+3.963%	2	552	+5.446%
2026-08-20	20.3000	20.3000	19.4300	19.4300	-0.867%	20	552	+9.624%
2026-08-19	19.8800	19.9000	19.6000	19.6000	-8.837%	19	551	+8.673%
2026-08-18	17.4500	21.7000	17.4500	21.5000	+20.990%	52	552	-0.930%
2026-08-17	17.7700	17.7700	17.7700	17.7700	+8.024%	1	536	+19.865%
2026-08-14	16.5700	16.8500	16.4500	16.4500	-5.946%	14	535	+29.483%
2026-08-12	17.4900	17.4900	17.4900	17.4900	-27.727%	1	527	+21.784%
2026-08-06	24.0000	24.2000	24.0000	24.2000	-7.985%	2	527	-11.983%
2026-08-04	26.3000	26.3000	26.3000	26.3000	+2.136%	20	525	-19.011%
2026-08-03	25.7500	25.7500	25.7500	25.7500	-2.940%	1	505	-17.282%
2026-07-30	26.5300	26.5300	26.5300	26.5300	+0.454%	3	506	-19.714%
2026-07-27	25.8300	26.4100	25.7100	26.4100	+13.836%	29	503	-19.349%
2026-07-24	23.3000	23.3000	23.0000	23.2000	-6.827%	20	504	-8.190%
2026-07-23	24.8800	24.9000	24.8800	24.9000	-23.620%	21	508	-14.458%
2026-07-20	32.4600	32.6000	32.4600	32.6000	-1.778%	2	489	-34.663%
2026-07-17	33.1900	33.1900	33.1900	33.1900	+14.844%	1	490	-35.824%
2026-07-15	28.9000	28.9000	28.9000	28.9000	-11.159%	5	489	-26.298%
2026-07-13	35.4500	35.4500	32.5300	32.5300	-10.754%	19	486	-34.522%
2026-07-10	36.4500	36.4500	36.4500	36.4500	-11.314%	1	477	-41.564%
2026-07-07	40.9000	41.3000	40.9000	41.1000	-15.779%	13	476	-48.175%
2026-07-01	48.8000	48.8000	48.8000	48.8000	+42.274%	5	463	-56.352%
2026-06-30	34.3000	34.3000	34.3000	34.3000	+23.071%	1	468	-37.901%
2026-06-24	27.8700	27.8700	27.8700	27.8700	-29.264%	1	467	-23.574%
2026-06-08	38.8100	39.4000	38.5000	39.4000	+11.710%	23	466	-45.939%
2026-06-04	35.2700	35.2700	35.2700	35.2700	+2.440%	1	466	-39.609%
2026-06-02	34.4300	34.4300	34.4300	34.4300	+1.864%	1	465	-38.135%
2026-06-01	33.8000	34.2000	33.8000	33.8000	-11.053%	5	464	-36.982%
2026-05-19	38.0000	38.0000	38.0000	38.0000	+4.828%	1	462	-43.947%
2026-05-18	36.7400	36.7400	36.2500	36.2500	+13.281%	2	462	-41.241%
2026-05-14	31.4100	32.0000	31.4100	32.0000	-0.929%	2	462	-33.438%
2026-05-13	32.3000	32.3000	32.3000	32.3000	+27.668%	1	462	-34.056%
2026-05-12	25.5000	25.5000	25.3000	25.3000	-0.784%	2	462	-15.810%
2026-05-11	24.0500	25.5000	23.5000	25.5000	+9.442%	25	462	-16.471%
2026-05-08	23.2000	23.3000	23.2000	23.3000	+0.866%	4	440	-8.584%
2026-05-05	23.1000	23.1000	23.1000	23.1000	-6.098%	1	440	-7.792%
2026-05-01	24.6000	24.6000	24.6000	24.6000	-20.414%	5	436	-13.415%
2026-04-21	30.8000	30.9100	30.8000	30.9100	-1.623%	2	434	-31.090%
2026-04-13	31.4200	31.4200	31.4200	31.4200	+1.650%	1	434	-32.209%
2026-04-08	31.4000	31.5000	30.8000	30.9100	-15.546%	315	443	-31.090%
2026-04-07	36.6000	36.6000	36.6000	36.6000	+2.521%	24	140	-41.803%
2026-04-06	35.7000	35.7000	35.7000	35.7000	-2.326%	1	140	-40.336%
2026-03-31	35.7000	36.5500	35.7000	36.5500	+10.090%	2	140	-41.724%
2026-03-20	33.2000	33.2000	33.2000	33.2000	+38.333%	1	140	-35.843%
2026-03-02	23.9000	24.0000	23.9000	24.0000	-15.789%	12	139	-11.250%
2026-02-24	28.5000	28.5000	28.5000	28.5000	-13.374%	1	135	-25.263%
2026-02-23	29.4700	32.9000	29.4700	32.9000	+8.760%	29	135	-35.258%
2026-02-18	30.2500	30.2500	30.2500	30.2500	-6.923%	1	111	-29.587%
2026-02-13	32.5000	32.5000	32.5000	32.5000	-7.143%	1	111	-34.462%
2026-02-12	35.0000	35.0000	35.0000	35.0000	-7.162%	2	111	-39.143%
2026-02-10	37.7000	37.7000	37.7000	37.7000	-22.746%	2	111	-43.501%
2026-02-05	48.8000	48.8000	48.7000	48.8000	+1.455%	12	109	-56.352%
2026-02-04	47.6000	48.1000	47.6000	48.1000	+23.650%	5	97	-55.717%
2026-02-03	38.9000	38.9000	38.9000	38.9000	+3.457%	1	97	-45.244%
2026-02-02	37.8000	37.8000	37.6000	37.6000	+10.914%	6	96	-43.351%
2026-01-23	33.7000	33.9000	33.7000	33.9000	+5.938%	5	93	-37.168%
2026-01-20	32.0000	32.0000	32.0000	32.0000	+2.894%	1	89	-33.438%
2026-01-16	31.1000	31.1000	31.1000	31.1000	+35.217%	1	88	-31.511%
2026-01-15	23.0000	23.0000	23.0000	23.0000	-2.954%	1	88	-7.391%
2026-01-13	23.6000	23.7000	23.6000	23.7000	+0.127%	53	88	-10.127%
2026-01-07	23.6700	23.6700	23.6700	23.6700	+17.178%	1	35	-10.013%
2026-01-05	20.2000	20.2000	20.2000	20.2000	+8.311%	1	35	+5.446%
2025-12-11	18.6500	18.6500	18.6500	18.6500	-15.034%	3	35	+14.209%
2025-12-08	22.1000	22.2600	21.9500	21.9500	-19.004%	44	32	-2.961%
2025-11-14	27.1000	27.1000	27.1000	27.1000	0.000%	10	10	-21.402%

.dark-mode .Gcdh5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gcdh5J{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218P260CEG Dec 18 2026 260.00 Put (CEG261218P00260000)option OPRA

CEG20261218P260
CEG Dec 18 2026 260.00 Put (CEG261218P00260000)
option OPRA