Dark

CEG20261218P250
CEG Dec 18 2026 250.00 Put (CEG261218P00250000)
option OPRA

EOD

Oct 1, 2026

16.60-5.143%(-0.90)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.5000	16.9000	16.5000	16.6000	-5.143%	7	1,941	0.000%
2026-09-30	17.5000	19.8000	17.5000	17.5000	+26.812%	56	1,935	-5.143%
2026-09-29	13.5000	14.6200	12.5000	13.8000	-10.098%	19	1,927	+20.290%
2026-09-28	15.3500	15.3500	15.3500	15.3500	+2.333%	14	1,933	+8.143%
2026-09-25	14.9300	15.0000	14.9300	15.0000	+1.351%	2	1,919	+10.667%
2026-09-24	16.1300	16.1300	14.8000	14.8000	-8.075%	3	1,921	+12.162%
2026-09-23	16.2200	16.2200	16.1000	16.1000	+10.350%	5	1,922	+3.106%
2026-09-22	14.6000	15.0000	14.5900	14.5900	-0.748%	15	1,918	+13.777%
2026-09-21	19.5000	19.8500	14.7000	14.7000	-17.416%	35	1,908	+12.925%
2026-09-18	17.0000	18.1600	17.0000	17.8000	+14.839%	60	1,898	-6.742%
2026-09-17	14.8000	16.4000	13.9000	15.5000	-9.884%	19	1,841	+7.097%
2026-09-16	16.7000	18.6000	16.7000	17.2000	+3.614%	25	1,826	-3.488%
2026-09-15	16.6000	17.1700	16.1300	16.6000	+7.097%	16	1,813	0.000%
2026-09-14	12.4200	15.6000	12.4200	15.5000	+53.465%	27	1,799	+7.097%
2026-09-11	9.5000	10.3300	9.5000	10.1000	-2.227%	29	1,772	+64.356%
2026-09-10	10.3300	10.3300	10.3300	10.3300	+11.676%	1	1,747	+60.697%
2026-09-09	9.5000	9.5000	9.0000	9.2500	+7.683%	16	1,747	+79.459%
2026-09-08	8.5500	8.7500	8.5500	8.5900	-7.135%	3	1,731	+93.248%
2026-09-04	9.5000	9.5000	8.8000	9.2500	-11.905%	7	1,732	+79.459%
2026-09-03	10.5000	10.5000	10.5000	10.5000	+11.702%	2	1,732	+58.095%
2026-09-02	11.4000	11.4000	9.4000	9.4000	-19.658%	34	1,732	+76.596%
2026-09-01	14.5000	14.5000	11.5000	11.7000	-6.400%	4	1,750	+41.880%
2026-08-31	12.6000	12.6000	12.3000	12.5000	+7.296%	6	1,747	+32.800%
2026-08-28	11.6500	11.6500	11.6500	11.6500	-2.101%	1	1,747	+42.489%
2026-08-27	11.8100	11.9000	11.8100	11.9000	-8.462%	5	1,746	+39.496%
2026-08-26	12.7000	13.1000	12.7000	13.0000	-3.704%	16	1,745	+27.692%
2026-08-25	14.8000	15.4000	13.5000	13.5000	-14.557%	59	1,743	+22.963%
2026-08-24	15.0000	15.9000	15.0000	15.8000	-0.629%	5	1,749	+5.063%
2026-08-21	15.9000	15.9000	15.9000	15.9000	+1.923%	1	1,752	+4.403%
2026-08-20	14.2000	15.8000	14.2000	15.6000	+1.961%	33	1,751	+6.410%
2026-08-19	15.5000	15.5000	15.3000	15.3000	-10.000%	21	1,749	+8.497%
2026-08-18	17.0000	17.1000	16.8000	17.0000	+24.088%	110	1,771	-2.353%
2026-08-17	12.5000	14.1800	12.5000	13.7000	+9.163%	60	1,741	+21.168%
2026-08-14	13.0700	13.0800	12.5500	12.5500	-14.742%	4	1,693	+32.271%
2026-08-13	14.6000	15.1300	14.6000	14.7200	+5.747%	7	1,689	+12.772%
2026-08-12	13.9200	13.9200	13.9200	13.9200	-6.577%	2	1,688	+19.253%
2026-08-11	15.3000	15.3000	14.9000	14.9000	-21.579%	7	1,686	+11.409%
2026-08-07	19.0000	19.0000	19.0000	19.0000	-14.414%	1	1,686	-12.632%
2026-08-06	20.4200	22.2000	20.4200	22.2000	+3.690%	2	1,687	-25.225%
2026-08-04	21.0300	21.4400	21.0300	21.4100	+7.642%	21	1,685	-22.466%
2026-08-03	19.8900	19.8900	19.8900	19.8900	-11.205%	1	1,664	-16.541%
2026-07-31	23.0000	23.0000	22.4000	22.4000	-2.609%	13	1,664	-25.893%
2026-07-30	23.0000	23.0000	23.0000	23.0000	-10.506%	1	1,664	-27.826%
2026-07-29	25.1000	25.7000	25.1000	25.7000	+3.922%	2	1,665	-35.409%
2026-07-28	24.7300	24.7300	24.7300	24.7300	+17.204%	1	1,666	-32.875%
2026-07-27	21.1600	21.2000	21.1000	21.1000	+12.834%	23	1,666	-21.327%
2026-07-24	20.0100	20.0100	18.4500	18.7000	-11.122%	83	1,666	-11.230%
2026-07-23	21.0100	21.0400	21.0100	21.0400	+3.645%	21	1,587	-21.103%
2026-07-22	21.0000	21.5000	20.3000	20.3000	-17.244%	10	1,608	-18.227%
2026-07-21	27.2000	27.2000	24.5000	24.5300	-10.311%	3	1,610	-32.328%
2026-07-20	27.3500	27.3500	27.3500	27.3500	-3.186%	1	1,608	-39.305%
2026-07-17	28.6000	28.6000	28.2500	28.2500	-3.320%	4	1,609	-41.239%
2026-07-16	29.4000	29.4000	29.2200	29.2200	+15.906%	4	1,609	-43.190%
2026-07-15	25.2100	25.2100	25.2100	25.2100	-7.316%	1	1,605	-34.153%
2026-07-14	27.4000	27.4000	27.2000	27.2000	-9.030%	10	1,604	-38.971%
2026-07-10	30.6000	30.6000	29.9000	29.9000	-2.606%	13	1,604	-44.482%
2026-07-09	31.8500	31.8500	30.7000	30.7000	-9.653%	3	1,592	-45.928%
2026-07-08	35.0000	35.0000	33.9800	33.9800	-2.914%	3	1,590	-51.148%
2026-07-07	34.8900	35.0000	34.8900	35.0000	+3.550%	2	1,590	-52.571%
2026-07-06	33.8000	33.8000	33.8000	33.8000	-4.789%	1	1,588	-50.888%
2026-07-02	35.5000	35.5000	35.5000	35.5000	-9.921%	1	1,588	-53.239%
2026-07-01	34.0600	39.9000	34.0600	39.4100	+35.058%	31	1,588	-57.879%
2026-06-30	29.1800	29.1800	29.1800	29.1800	+10.113%	1	1,581	-43.112%
2026-06-29	25.0000	26.5000	25.0000	26.5000	+16.279%	13	1,580	-37.358%
2026-06-25	22.8100	22.8100	22.7900	22.7900	-4.244%	5	1,567	-27.161%
2026-06-23	23.2000	23.8000	23.0000	23.8000	+3.478%	3	1,562	-30.252%
2026-06-22	23.5000	23.5000	23.0000	23.0000	-3.076%	213	1,563	-27.826%
2026-06-18	23.9000	23.9000	23.5700	23.7300	-7.916%	5	1,361	-30.046%
2026-06-16	25.9000	25.9000	25.7700	25.7700	-10.521%	5	1,361	-35.584%
2026-06-15	28.7500	28.8000	28.5500	28.8000	-14.793%	8	1,362	-42.361%
2026-06-12	33.8000	33.8000	33.8000	33.8000	-3.786%	8	1,364	-50.888%
2026-06-11	35.8800	35.8800	35.1300	35.1300	-6.569%	6	1,356	-52.747%
2026-06-10	36.5000	37.6000	36.4000	37.6000	+9.942%	411	1,353	-55.851%
2026-06-09	34.2000	34.2000	34.2000	34.2000	+5.166%	14	997	-51.462%
2026-06-08	33.3300	33.3300	32.5200	32.5200	+0.370%	2	997	-48.954%
2026-06-05	31.0600	32.6000	31.0600	32.4000	+7.498%	353	995	-48.765%
2026-06-04	30.1400	30.1400	30.1400	30.1400	-0.659%	2	689	-44.924%
2026-06-02	30.3400	30.3400	30.3400	30.3400	+8.357%	1	689	-45.287%
2026-06-01	26.7900	28.0000	26.6800	28.0000	+20.172%	27	688	-40.714%
2026-05-28	23.3000	23.3000	23.3000	23.3000	+10.952%	1	664	-28.755%
2026-05-26	19.0000	21.0000	19.0000	21.0000	0.000%	4	663	-20.952%
2026-05-22	21.0000	21.0000	21.0000	21.0000	-26.056%	1	664	-20.952%
2026-05-20	28.4000	28.4000	28.4000	28.4000	-9.841%	1	664	-41.549%
2026-05-18	30.0000	31.5000	30.0000	31.5000	+12.100%	4	661	-47.302%
2026-05-14	28.1000	28.6000	28.1000	28.1000	-2.159%	23	661	-40.925%
2026-05-13	25.0000	28.7200	25.0000	28.7200	+25.965%	9	650	-42.201%
2026-05-12	21.7000	22.8000	21.5000	22.8000	+4.539%	8	650	-27.193%
2026-05-11	21.3000	21.8100	19.6000	21.8100	+9.050%	23	650	-23.888%
2026-05-08	20.0000	20.0000	20.0000	20.0000	+0.200%	1	638	-17.000%
2026-05-07	19.7900	19.9700	19.6900	19.9600	-0.499%	4	637	-16.834%
2026-05-04	20.4500	20.4500	20.0600	20.0600	-2.621%	11	633	-17.248%
2026-05-01	20.5000	20.6000	20.5000	20.6000	-7.995%	6	624	-19.417%
2026-04-27	22.4000	22.4000	22.3900	22.3900	+0.404%	5	624	-25.860%
2026-04-24	24.5000	24.5000	22.3000	22.3000	-15.048%	6	621	-25.561%
2026-04-22	26.4300	26.4300	25.7000	26.2500	-6.250%	131	615	-36.762%
2026-04-21	26.6000	28.0000	26.6000	28.0000	+6.464%	24	596	-40.714%
2026-03-30	26.3000	26.3000	26.3000	26.3000	-7.719%	1	596	-36.882%
2026-03-26	28.5000	28.5000	28.5000	28.5000	+7.143%	1	596	-41.754%
2026-03-24	27.2000	27.2000	26.6000	26.6000	-11.628%	7	596	-37.594%
2026-03-20	30.1000	30.1000	30.1000	30.1000	+7.577%	1	590	-44.850%
2026-03-12	27.9800	27.9800	27.9800	27.9800	+11.652%	1	589	-40.672%
2026-03-09	25.0800	25.0800	24.9500	25.0600	+14.639%	6	589	-33.759%
2026-03-04	21.8600	21.8600	21.8600	21.8600	-2.411%	5	595	-24.062%
2026-02-25	22.4000	22.4000	22.4000	22.4000	-7.819%	1	591	-25.893%
2026-02-24	24.3000	24.3000	24.3000	24.3000	-15.035%	1	591	-31.687%
2026-02-19	28.9000	28.9000	28.6000	28.6000	+5.496%	70	592	-41.958%
2026-02-18	26.7400	27.1100	26.7400	27.1100	-9.633%	2	522	-38.768%
2026-02-13	30.0000	30.0000	30.0000	30.0000	-20.213%	1	523	-44.667%
2026-02-06	37.6000	37.6000	37.6000	37.6000	-11.923%	1	523	-55.851%
2026-02-05	42.6900	42.6900	42.6900	42.6900	+1.161%	1	522	-61.115%
2026-02-04	40.3600	42.2000	40.3600	42.2000	+21.264%	4	521	-60.664%
2026-02-03	34.8000	34.8000	34.8000	34.8000	+5.200%	1	521	-52.299%
2026-02-02	32.1100	33.0800	32.1100	33.0800	+10.230%	12	520	-49.819%
2026-01-29	30.0100	30.0100	30.0100	30.0100	+0.705%	1	508	-44.685%
2026-01-26	29.5300	29.8000	29.5300	29.8000	-0.368%	3	507	-44.295%
2026-01-22	29.9100	29.9100	29.9100	29.9100	+1.735%	10	504	-44.500%
2026-01-21	29.3000	29.4000	29.2000	29.4000	-1.010%	9	504	-43.537%
2026-01-20	25.9000	29.7000	25.9000	29.7000	+8.000%	306	495	-44.108%
2026-01-16	25.7200	27.5000	25.7200	27.5000	+25.571%	4	187	-39.636%
2026-01-14	21.9000	22.0000	21.9000	21.9000	+27.326%	27	187	-24.201%
2025-12-11	17.2000	17.2000	17.2000	17.2000	-8.995%	1	160	-3.488%
2025-12-10	18.0000	18.9000	18.0000	18.9000	-2.678%	112	159	-12.169%
2025-12-08	19.4200	19.6200	19.4200	19.4200	-22.629%	64	66	-14.521%
2025-11-21	25.0000	25.1000	25.0000	25.1000	+0.400%	35	37	-33.865%
2025-11-13	25.0000	25.0000	25.0000	25.0000	-3.846%	1	3	-33.600%
2025-11-07	26.0000	26.0000	26.0000	26.0000	+16.331%	1	3	-36.154%
2025-11-05	22.3500	22.3500	22.3500	22.3500	+2.995%	1	2	-25.727%
2025-10-31	21.7000	21.7000	21.7000	21.7000	+5.854%	1	2	-23.502%
2025-10-28	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	-19.024%

.dark-mode .y6j1l5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6j1l5{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218P250CEG Dec 18 2026 250.00 Put (CEG261218P00250000)option OPRA

CEG20261218P250
CEG Dec 18 2026 250.00 Put (CEG261218P00250000)
option OPRA