Dark

CEG20261218P240
CEG Dec 18 2026 240.00 Put (CEG261218P00240000)
option OPRA

EOD

Oct 1, 2026

12.30-5.385%(-0.70)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5000	13.0300	9.1500	12.3000	-5.385%	32	652	0.000%
2026-09-30	13.8000	16.0600	12.5000	13.0000	+26.214%	60	627	-5.385%
2026-09-29	10.3000	10.6600	10.3000	10.3000	-7.540%	11	593	+19.417%
2026-09-28	11.0000	11.1400	11.0000	11.1400	+2.202%	3	594	+10.413%
2026-09-25	10.4000	11.1700	10.1900	10.9000	-2.679%	21	592	+12.844%
2026-09-24	11.7000	11.9800	11.2000	11.2000	0.000%	6	576	+9.821%
2026-09-23	11.2000	11.2000	11.2000	11.2000	+2.470%	1	571	+9.821%
2026-09-22	11.4500	11.4500	10.6000	10.9300	+0.737%	5	571	+12.534%
2026-09-21	13.2000	14.5100	10.8500	10.8500	-21.091%	28	570	+13.364%
2026-09-18	12.9500	13.9000	12.2000	13.7500	+32.466%	199	551	-10.545%
2026-09-17	11.0000	12.0000	10.2500	10.3800	-17.422%	30	440	+18.497%
2026-09-16	14.1000	14.2500	12.5700	12.5700	-0.238%	8	430	-2.148%
2026-09-15	12.5200	12.8100	12.1000	12.6000	+6.689%	17	422	-2.381%
2026-09-14	10.0000	11.8100	10.0000	11.8100	+46.708%	17	410	+4.149%
2026-09-11	7.0000	8.0500	7.0000	8.0500	+5.921%	2	408	+52.795%
2026-09-10	7.1000	8.0000	7.1000	7.6000	+13.433%	5	408	+61.842%
2026-09-09	7.0000	7.0200	6.7000	6.7000	-21.176%	33	408	+83.582%
2026-09-03	8.5000	8.5000	8.5000	8.5000	-3.409%	1	415	+44.706%
2026-09-02	8.8000	8.8000	8.8000	8.8000	+10.000%	1	415	+39.773%
2026-09-01	10.6000	10.6000	8.0000	8.0000	-17.526%	6	414	+53.750%
2026-08-31	9.7000	9.7000	9.7000	9.7000	+1.042%	1	413	+26.804%
2026-08-28	8.8000	9.6000	8.8000	9.6000	+4.348%	3	413	+28.125%
2026-08-27	9.2000	9.2000	9.2000	9.2000	-8.000%	57	412	+33.696%
2026-08-26	9.8000	10.0000	9.8000	10.0000	-9.091%	7	388	+23.000%
2026-08-25	11.0000	11.0000	11.0000	11.0000	-11.290%	1	387	+11.818%
2026-08-21	12.4000	12.4000	12.4000	12.4000	+3.333%	1	387	-0.806%
2026-08-20	11.2000	12.2000	11.2000	12.0000	+2.564%	32	387	+2.500%
2026-08-19	11.4000	12.5000	11.4000	11.7000	-10.687%	28	386	+5.128%
2026-08-18	13.1000	13.1000	13.1000	13.1000	+21.296%	7	373	-6.107%
2026-08-17	11.0000	11.3000	10.8000	10.8000	+6.931%	30	366	+13.889%
2026-08-14	10.7000	11.0000	10.0000	10.1000	-7.339%	31	360	+21.782%
2026-08-13	11.4500	11.4500	10.9000	10.9000	-7.076%	13	341	+12.844%
2026-08-11	12.0500	12.0500	11.7300	11.7300	-23.831%	6	341	+4.859%
2026-08-07	17.8900	17.8900	15.0000	15.4000	-5.463%	9	341	-20.130%
2026-08-06	16.2900	16.2900	16.2900	16.2900	-2.746%	1	341	-24.494%
2026-08-04	16.0000	17.3700	16.0000	16.7500	-20.428%	8	341	-26.567%
2026-07-29	21.0500	21.0500	21.0500	21.0500	+21.676%	2	340	-41.568%
2026-07-27	18.0000	18.1000	17.3000	17.3000	+15.333%	19	338	-28.902%
2026-07-24	15.6000	15.6000	15.0000	15.0000	-10.448%	23	321	-18.000%
2026-07-23	16.4000	16.9000	16.4000	16.7500	+0.359%	8	300	-26.567%
2026-07-22	19.5000	19.5000	16.6900	16.6900	-28.706%	5	297	-26.303%
2026-07-17	23.4100	23.4100	23.4100	23.4100	-3.663%	1	297	-47.458%
2026-07-16	24.3000	24.3000	24.3000	24.3000	-3.071%	2	297	-49.383%
2026-07-10	25.0700	25.0700	25.0700	25.0700	-2.451%	1	295	-50.937%
2026-07-09	26.5000	26.5000	25.7000	25.7000	-17.230%	2	295	-52.140%
2026-07-02	29.9000	31.0500	29.9000	31.0500	-3.361%	3	295	-60.386%
2026-07-01	32.1300	32.1300	32.1300	32.1300	+31.089%	1	295	-61.718%
2026-06-30	24.5100	24.5100	24.5100	24.5100	+10.655%	1	294	-49.816%
2026-06-29	21.4100	22.1500	21.4100	22.1500	+7.005%	6	293	-44.470%
2026-06-26	20.7000	20.7000	20.7000	20.7000	+3.500%	1	289	-40.580%
2026-06-25	18.9000	20.0000	18.9000	20.0000	-1.961%	7	289	-38.500%
2026-06-24	18.9000	20.4000	18.9000	20.4000	+10.270%	6	282	-39.706%
2026-06-23	18.9000	19.3000	18.4000	18.5000	-2.632%	9	276	-33.514%
2026-06-22	18.9000	19.0000	18.9000	19.0000	-5.000%	3	269	-35.263%
2026-06-18	20.5800	20.5800	18.6000	20.0000	-9.132%	30	254	-38.500%
2026-06-17	22.0100	22.0100	22.0100	22.0100	+4.313%	5	254	-44.116%
2026-06-16	21.7800	21.7800	21.1000	21.1000	-8.261%	3	259	-41.706%
2026-06-15	23.0000	23.0000	23.0000	23.0000	-25.806%	3	256	-46.522%
2026-06-11	31.0000	31.0000	31.0000	31.0000	-2.821%	4	255	-60.323%
2026-06-10	30.8000	32.0000	30.8000	31.9000	+10.764%	34	254	-61.442%
2026-06-09	29.0000	29.9000	28.8000	28.8000	+1.695%	18	250	-57.292%
2026-06-08	28.3200	28.3200	28.3200	28.3200	+20.204%	1	246	-56.568%
2026-06-01	23.5600	23.5600	23.5600	23.5600	+17.682%	5	246	-47.793%
2026-05-27	20.0200	20.0200	20.0200	20.0200	+12.662%	1	241	-38.561%
2026-05-26	17.4000	18.0000	17.0000	17.7700	-21.718%	104	240	-30.782%
2026-05-20	22.7000	22.7000	22.7000	22.7000	-8.835%	4	154	-45.815%
2026-05-15	24.9000	24.9000	24.9000	24.9000	+4.490%	4	154	-50.602%
2026-05-14	23.5000	24.2700	23.5000	23.8300	-2.735%	8	154	-48.384%
2026-05-13	24.5000	24.5000	24.5000	24.5000	+28.947%	1	148	-49.796%
2026-05-12	19.0000	19.0000	19.0000	19.0000	+5.556%	1	148	-35.263%
2026-05-11	18.0000	18.0000	18.0000	18.0000	-22.414%	5	148	-31.667%
2026-04-21	22.6800	23.2000	22.6800	23.2000	+9.279%	12	137	-46.983%
2026-03-25	21.2000	21.2400	21.1800	21.2300	-9.660%	50	137	-42.063%
2026-03-24	23.5000	23.5000	23.5000	23.5000	+0.043%	1	118	-47.660%
2026-03-12	23.4900	23.4900	23.4900	23.4900	+5.195%	1	118	-47.637%
2026-03-11	22.3300	22.3300	22.3300	22.3300	+23.370%	1	117	-44.917%
2026-02-27	18.2000	18.2000	18.0000	18.1000	-12.136%	21	116	-32.044%
2026-02-24	20.5100	20.6000	20.5100	20.6000	-13.190%	3	96	-40.291%
2026-02-23	23.7300	23.7300	23.7300	23.7300	+0.551%	1	95	-48.167%
2026-02-18	23.6000	23.6000	23.6000	23.6000	-0.254%	1	94	-47.881%
2026-02-17	23.6600	23.6600	23.6600	23.6600	-12.694%	1	95	-48.014%
2026-02-12	27.1000	27.1000	27.1000	27.1000	-17.479%	1	95	-54.613%
2026-02-06	34.0000	34.0000	32.8400	32.8400	-15.795%	4	96	-62.546%
2026-02-05	38.4000	39.0000	38.4000	39.0000	+50.000%	6	98	-68.462%
2026-01-23	25.9000	26.0000	25.9000	26.0000	0.000%	9	92	-52.692%
2026-01-22	25.0000	26.0000	25.0000	26.0000	+13.043%	5	83	-52.692%
2026-01-20	23.0000	23.0000	23.0000	23.0000	-2.542%	1	78	-46.522%
2026-01-16	23.5000	23.6000	23.3000	23.6000	+72.263%	70	8	-47.881%
2026-01-02	13.7000	13.7000	13.7000	13.7000	-18.355%	4	8	-10.219%
2025-12-08	16.8000	16.8000	16.7800	16.7800	+6.337%	4	4	-26.698%
2025-12-05	15.7800	15.7800	15.7800	15.7800	-21.100%	1	4	-22.053%
2025-11-20	16.4000	20.0000	16.4000	20.0000	+6.101%	3	4	-38.500%
2025-11-19	18.1800	18.8500	18.1800	18.8500	0.000%	2	1	-34.748%

.dark-mode .YgqVKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YgqVKT{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218P240CEG Dec 18 2026 240.00 Put (CEG261218P00240000)option OPRA

CEG20261218P240
CEG Dec 18 2026 240.00 Put (CEG261218P00240000)
option OPRA