Dark

CEG20261218P230
CEG Dec 18 2026 230.00 Put (CEG261218P00230000)
option OPRA

EOD

Oct 1, 2026

8.70-6.652%(-0.62)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.8000	9.5000	6.3000	8.7000	-6.652%	43	922	0.000%
2026-09-30	10.0000	11.5000	9.3000	9.3200	+26.116%	207	944	-6.652%
2026-09-29	7.4000	7.5000	7.2500	7.3900	-17.889%	13	856	+17.727%
2026-09-28	8.1000	9.0000	8.1000	9.0000	+11.111%	21	847	-3.333%
2026-09-25	8.1000	8.1000	8.1000	8.1000	0.000%	1	834	+7.407%
2026-09-24	7.8600	8.1000	7.8600	8.1000	+2.532%	3	833	+7.407%
2026-09-23	8.3000	8.3100	7.9000	7.9000	-1.250%	10	830	+10.127%
2026-09-22	8.3400	8.4000	7.9700	8.0000	+1.266%	9	823	+8.750%
2026-09-21	10.2000	10.2000	7.9000	7.9000	-21.000%	25	819	+10.127%
2026-09-18	9.7500	10.3500	9.0600	10.0000	+25.000%	180	811	-13.000%
2026-09-17	8.0000	8.2000	8.0000	8.0000	-20.792%	3	697	+8.750%
2026-09-16	10.1000	10.1000	10.1000	10.1000	+9.783%	2	696	-13.861%
2026-09-15	9.0000	9.2000	9.0000	9.2000	+5.747%	7	694	-5.435%
2026-09-14	8.5000	8.8000	8.5000	8.7000	+56.757%	36	687	0.000%
2026-09-11	5.5500	5.5500	5.5500	5.5500	-3.478%	1	655	+56.757%
2026-09-10	5.4500	5.7500	5.2800	5.7500	+19.792%	4	656	+51.304%
2026-09-08	4.5800	4.8000	4.5800	4.8000	+2.128%	3	653	+81.250%
2026-09-04	4.9600	5.0000	4.7000	4.7000	+27.027%	5	652	+85.106%
2026-09-02	6.0500	6.0500	3.5000	3.7000	-43.425%	17	652	+135.135%
2026-09-01	7.9000	7.9000	6.5400	6.5400	-8.531%	16	635	+33.028%
2026-08-27	7.1000	7.1500	7.1000	7.1500	-4.667%	6	649	+21.678%
2026-08-26	7.6000	7.6000	7.2000	7.5000	-20.213%	26	646	+16.000%
2026-08-21	9.4000	9.4000	9.4000	9.4000	+2.174%	1	624	-7.447%
2026-08-20	8.5000	9.4000	8.5000	9.2000	+6.977%	28	624	-5.435%
2026-08-19	9.0000	9.1000	8.6000	8.6000	-16.505%	26	617	+1.163%
2026-08-18	8.3000	10.3000	7.9100	10.3000	+36.063%	4	605	-15.534%
2026-08-17	8.2400	8.3600	7.5700	7.5700	-0.395%	4	602	+14.927%
2026-08-14	7.9000	7.9000	7.6000	7.6000	-8.434%	6	599	+14.474%
2026-08-13	9.0000	9.0000	8.3000	8.3000	-5.682%	11	603	+4.819%
2026-08-11	8.8000	9.6800	8.8000	8.8000	-12.263%	37	602	-1.136%
2026-08-10	10.0300	10.0300	10.0300	10.0300	-15.714%	1	574	-13.260%
2026-08-07	12.7400	12.7400	11.9000	11.9000	-10.594%	10	575	-26.891%
2026-08-06	13.5000	13.5000	13.3100	13.3100	-6.923%	3	575	-34.636%
2026-08-05	13.9000	14.3000	13.9000	14.3000	+2.878%	26	574	-39.161%
2026-08-04	13.8000	13.9000	13.3500	13.9000	+12.097%	6	556	-37.410%
2026-08-03	12.4000	12.4000	12.4000	12.4000	-20.000%	2	551	-29.839%
2026-07-31	15.5000	15.5000	15.5000	15.5000	+3.333%	1	549	-43.871%
2026-07-30	14.7000	15.1000	14.6000	15.0000	+16.369%	19	549	-42.000%
2026-07-23	13.7000	13.7000	12.8900	12.8900	-3.083%	2	534	-32.506%
2026-07-22	13.9000	13.9000	13.1000	13.3000	-17.901%	13	532	-34.586%
2026-07-21	16.8000	16.8000	16.2000	16.2000	-20.976%	19	530	-46.296%
2026-07-17	20.5000	20.5000	20.5000	20.5000	+4.859%	1	529	-57.561%
2026-07-16	19.5500	19.5500	19.5500	19.5500	+13.663%	3	528	-55.499%
2026-07-15	17.1000	17.3000	17.1000	17.2000	-16.948%	9	527	-49.419%
2026-07-09	20.7100	20.7100	20.7100	20.7100	-14.774%	1	527	-57.991%
2026-07-07	24.3000	24.3000	24.3000	24.3000	-14.437%	1	526	-64.198%
2026-07-01	26.4900	28.7000	26.4900	28.4000	+42.285%	4	525	-69.366%
2026-06-30	19.9600	19.9600	19.9600	19.9600	+11.696%	1	522	-56.413%
2026-06-29	17.8700	17.8700	17.8700	17.8700	+3.235%	10	523	-51.315%
2026-06-26	17.4000	17.4000	17.1500	17.3100	+8.187%	6	533	-49.740%
2026-06-25	15.8000	16.5000	15.4000	16.0000	-6.977%	11	531	-45.625%
2026-06-24	15.4600	17.2000	15.4600	17.2000	+11.688%	12	532	-49.419%
2026-06-23	15.7000	15.8000	15.4000	15.4000	-6.098%	14	530	-43.506%
2026-06-18	16.8900	17.0200	15.9000	16.4000	-5.147%	6	528	-46.951%
2026-06-16	17.2900	17.2900	17.2900	17.2900	-16.068%	5	528	-49.682%
2026-06-15	20.6000	20.6000	20.6000	20.6000	-8.850%	1	533	-57.767%
2026-06-12	22.6000	22.6000	22.6000	22.6000	-16.296%	1	534	-61.504%
2026-06-10	27.1400	27.1400	26.9000	27.0000	+11.111%	8	533	-67.778%
2026-06-09	24.3000	24.3000	24.3000	24.3000	+0.413%	3	532	-64.198%
2026-06-08	24.2000	24.2000	24.2000	24.2000	+6.140%	5	532	-64.050%
2026-06-05	22.8000	22.8000	22.8000	22.8000	+6.195%	5	537	-61.842%
2026-06-04	21.4700	21.4700	21.4700	21.4700	+5.764%	2	538	-59.478%
2026-06-03	20.3000	20.5000	20.3000	20.3000	+7.979%	86	538	-57.143%
2026-06-02	19.2000	19.2000	18.7000	18.8000	-6.234%	208	462	-53.723%
2026-06-01	19.6000	21.4000	19.6000	20.0500	+20.060%	12	275	-56.608%
2026-05-27	16.7300	16.7300	16.6900	16.7000	+11.706%	7	264	-47.904%
2026-05-26	14.8000	14.9500	14.8000	14.9500	-17.449%	2	257	-41.806%
2026-05-20	19.8800	19.8800	18.0000	18.1100	-20.917%	4	255	-51.960%
2026-05-19	22.9000	23.0000	22.9000	22.9000	+3.153%	7	247	-62.009%
2026-05-18	21.2400	22.2000	20.7500	22.2000	+3.641%	4	247	-60.811%
2026-05-15	21.4200	21.4200	21.4200	21.4200	+7.100%	1	247	-59.384%
2026-05-14	20.3000	20.5000	20.0000	20.0000	+2.564%	14	246	-56.500%
2026-05-13	20.7000	20.7000	19.5000	19.5000	+21.875%	115	132	-55.385%
2026-05-12	16.0000	16.0000	16.0000	16.0000	+8.844%	1	132	-45.625%
2026-05-11	14.0500	14.7000	14.0500	14.7000	+5.000%	2	132	-40.816%
2026-05-08	14.0000	14.0000	14.0000	14.0000	+0.719%	1	132	-37.857%
2026-05-07	13.9000	13.9000	13.9000	13.9000	-25.269%	3	131	-37.410%
2026-04-23	18.6000	18.6000	18.6000	18.6000	-3.125%	1	128	-53.226%
2026-04-22	19.2000	19.2000	19.2000	19.2000	0.000%	1	128	-54.688%
2026-04-21	18.8000	19.2000	18.8000	19.2000	+4.632%	18	120	-54.688%
2026-04-15	18.3500	18.3500	18.3500	18.3500	-19.163%	1	120	-52.589%
2026-04-01	22.0000	22.7000	22.0000	22.7000	-3.814%	2	121	-61.674%
2026-03-31	24.5000	24.5000	23.6000	23.6000	+22.597%	5	122	-63.136%
2026-03-27	19.2500	19.2500	19.2500	19.2500	+4.620%	1	120	-54.805%
2026-03-25	18.4000	18.4000	18.4000	18.4000	-10.288%	4	121	-52.717%
2026-03-24	20.6000	20.6200	20.4500	20.5100	+16.866%	44	118	-57.582%
2026-03-19	17.5500	17.5500	17.5500	17.5500	-28.571%	1	111	-50.427%
2026-02-02	24.5000	24.5700	24.5000	24.5700	+7.763%	2	110	-64.591%
2026-01-27	22.8000	22.8000	22.8000	22.8000	+2.242%	1	108	-61.842%
2026-01-23	22.3000	22.3000	22.3000	22.3000	+0.450%	6	107	-60.987%
2026-01-22	22.0000	22.3000	21.8000	22.2000	+4.225%	65	101	-60.811%
2026-01-20	20.3000	21.3000	20.3000	21.3000	+37.419%	25	36	-59.155%
2026-01-12	15.5000	15.5000	15.5000	15.5000	+6.749%	1	13	-43.871%
2025-12-08	14.4400	14.6600	14.4400	14.5200	-8.391%	24	12	-40.083%
2025-10-30	15.8500	15.8500	15.8500	15.8500	0.000%	2	2	-45.110%

.dark-mode .HjFNbt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HjFNbt{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218P230CEG Dec 18 2026 230.00 Put (CEG261218P00230000)option OPRA

CEG20261218P230
CEG Dec 18 2026 230.00 Put (CEG261218P00230000)
option OPRA