Dark

CEG20261218P220
CEG Dec 18 2026 220.00 Put (CEG261218P00220000)
option OPRA

EOD

Oct 1, 2026

6.50-0.763%(-0.05)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.4300	6.5000	6.1000	6.5000	-0.763%	15	1,123	0.000%
2026-09-30	6.0000	8.0000	6.0000	6.5500	+31.000%	39	1,111	-0.763%
2026-09-29	5.2500	5.4500	5.0000	5.0000	-16.667%	25	1,099	+30.000%
2026-09-28	6.1000	6.1000	5.9700	6.0000	+5.263%	7	1,096	+8.333%
2026-09-25	5.9800	5.9800	5.7000	5.7000	-0.175%	2	1,095	+14.035%
2026-09-24	5.4000	6.1300	5.4000	5.7100	-1.552%	5	1,095	+13.835%
2026-09-23	5.8000	6.1000	5.7000	5.8000	-0.344%	108	1,091	+12.069%
2026-09-22	5.6000	5.8200	5.6000	5.8200	+2.465%	2	1,012	+11.684%
2026-09-21	6.5000	8.0000	5.6800	5.6800	-24.267%	66	1,011	+14.437%
2026-09-18	7.2600	7.5000	7.0000	7.5000	+11.111%	18	984	-13.333%
2026-09-17	5.6000	6.7500	5.6000	6.7500	-5.462%	5	973	-3.704%
2026-09-16	6.6900	7.3000	6.6900	7.1400	+12.441%	14	971	-8.964%
2026-09-14	5.4500	6.7000	5.4500	6.3500	+62.821%	340	966	+2.362%
2026-09-11	4.1000	4.1000	3.7000	3.9000	-2.500%	29	874	+66.667%
2026-09-10	4.0000	4.0000	4.0000	4.0000	+12.676%	1	894	+62.500%
2026-09-09	3.5900	3.6200	3.5500	3.5500	+10.938%	11	893	+83.099%
2026-09-08	3.2000	3.3100	3.2000	3.2000	-6.977%	4	891	+103.125%
2026-09-04	3.6000	3.6000	3.4000	3.4400	-21.818%	7	892	+88.953%
2026-09-03	4.2000	4.4000	4.2000	4.4000	-10.204%	2	892	+47.727%
2026-09-02	5.1000	5.1000	4.7500	4.9000	+10.112%	11	892	+32.653%
2026-09-01	4.4500	4.4500	4.4500	4.4500	-17.593%	2	903	+46.067%
2026-08-31	5.4000	5.4000	5.4000	5.4000	+10.883%	1	901	+20.370%
2026-08-28	4.8700	4.8700	4.8700	4.8700	-10.478%	10	901	+33.470%
2026-08-27	5.2500	5.4400	5.2500	5.4400	-6.207%	10	911	+19.485%
2026-08-25	5.7000	5.8200	5.7000	5.8000	-12.121%	59	901	+12.069%
2026-08-24	6.6000	6.6000	6.6000	6.6000	-4.348%	4	848	-1.515%
2026-08-21	6.0000	7.1000	6.0000	6.9000	+11.290%	64	844	-5.797%
2026-08-20	6.3000	6.3000	6.0000	6.2000	-8.824%	76	824	+4.839%
2026-08-19	6.8000	6.8000	6.8000	6.8000	-9.454%	21	852	-4.412%
2026-08-18	7.5100	7.5100	7.5100	7.5100	+36.051%	1	855	-13.449%
2026-08-17	7.8000	7.8000	5.5200	5.5200	+3.759%	5	854	+17.754%
2026-08-14	5.3500	5.3500	5.3200	5.3200	-17.647%	2	854	+22.180%
2026-08-13	7.0000	7.0000	6.4600	6.4600	-3.003%	5	856	+0.619%
2026-08-12	6.6600	6.6600	6.6600	6.6600	-4.448%	1	853	-2.402%
2026-08-11	6.9700	6.9700	6.9700	6.9700	-13.844%	1	852	-6.743%
2026-08-10	8.2100	8.2100	8.0900	8.0900	-24.744%	3	851	-19.654%
2026-08-06	8.5000	10.7500	8.5000	10.7500	-2.273%	18	850	-39.535%
2026-08-05	10.2000	11.0000	10.2000	11.0000	0.000%	4	834	-40.909%
2026-08-04	10.9000	11.0000	10.4300	11.0000	-8.180%	4	830	-40.909%
2026-07-30	12.2600	12.2600	11.9800	11.9800	-7.132%	2	829	-45.743%
2026-07-28	12.9000	12.9000	12.9000	12.9000	+19.444%	1	827	-49.612%
2026-07-27	10.8000	10.8000	10.8000	10.8000	+11.340%	2	827	-39.815%
2026-07-24	9.7000	9.7000	9.7000	9.7000	-7.619%	5	827	-32.990%
2026-07-22	11.2000	11.2000	10.4000	10.5000	-17.647%	12	827	-38.095%
2026-07-21	13.1500	13.1500	12.7500	12.7500	-12.069%	3	833	-49.020%
2026-07-20	14.7000	14.7000	14.5000	14.5000	-20.938%	4	833	-55.172%
2026-07-17	18.3400	18.3400	18.3400	18.3400	+24.339%	1	833	-64.558%
2026-07-15	14.7500	14.7500	14.7500	14.7500	-0.338%	1	834	-55.932%
2026-07-14	14.9000	14.9000	14.8000	14.8000	-1.987%	3	835	-56.081%
2026-07-13	16.1100	16.1100	14.9000	15.1000	-12.209%	20	835	-56.954%
2026-07-09	17.2000	17.2000	17.2000	17.2000	-19.059%	1	835	-62.209%
2026-07-02	21.3500	21.3500	20.7000	21.2500	-8.405%	8	830	-69.412%
2026-07-01	22.2700	24.9200	22.2700	23.2000	+54.667%	46	830	-71.983%
2026-06-29	15.0000	15.0000	15.0000	15.0000	+7.143%	1	817	-56.667%
2026-06-26	14.0000	14.0000	14.0000	14.0000	+8.527%	1	816	-53.571%
2026-06-24	12.3000	12.9000	12.3000	12.9000	+4.032%	23	817	-49.612%
2026-06-23	12.3000	12.4000	12.1000	12.4000	-15.068%	47	818	-47.581%
2026-06-16	14.5000	14.6000	14.5000	14.6000	-29.808%	14	819	-55.479%
2026-06-11	21.3000	21.3000	20.8000	20.8000	-7.143%	3	805	-68.750%
2026-06-10	21.5000	22.9000	21.5000	22.4000	+19.149%	322	804	-70.982%
2026-06-08	19.1000	19.2000	18.8000	18.8000	+4.794%	3	496	-65.426%
2026-06-04	17.9400	17.9400	17.9400	17.9400	+5.841%	1	493	-63.768%
2026-06-03	16.9400	16.9500	16.9400	16.9500	+21.942%	2	493	-61.652%
2026-05-29	13.9000	13.9000	13.9000	13.9000	-1.418%	3	491	-53.237%
2026-05-27	13.8800	14.1000	13.8800	14.1000	+24.448%	8	491	-53.901%
2026-05-26	10.9000	11.3300	10.9000	11.3300	-23.960%	2	488	-42.630%
2026-05-20	16.0000	16.0000	14.7000	14.9000	-21.164%	8	487	-56.376%
2026-05-19	18.8000	19.0000	18.8000	18.9000	+1.613%	9	473	-65.608%
2026-05-18	17.7000	18.6000	17.7000	18.6000	+5.085%	4	473	-65.054%
2026-05-15	17.7000	17.7000	17.7000	17.7000	+5.357%	1	473	-63.277%
2026-05-14	16.8000	16.8000	16.8000	16.8000	+3.768%	1	472	-61.310%
2026-05-13	16.1900	16.1900	16.1900	16.1900	+24.538%	3	469	-59.852%
2026-05-11	13.0000	13.0000	13.0000	13.0000	+9.705%	3	469	-50.000%
2026-05-08	11.8500	11.8500	11.8500	11.8500	-14.748%	1	466	-45.148%
2026-04-29	13.9000	13.9000	13.9000	13.9000	-10.897%	1	466	-53.237%
2026-04-23	15.6000	15.6000	15.6000	15.6000	-3.106%	5	465	-58.333%
2026-04-21	16.1000	16.1000	16.1000	16.1000	-0.923%	1	460	-59.627%
2026-04-13	17.0000	17.2000	16.2500	16.2500	-5.468%	71	459	-60.000%
2026-04-08	17.4000	17.4000	17.1900	17.1900	-10.000%	2	390	-62.187%
2026-04-01	19.1000	19.1000	19.1000	19.1000	+12.353%	2	389	-65.969%
2026-03-27	17.0000	17.0000	17.0000	17.0000	-5.028%	1	387	-61.765%
2026-03-26	17.9000	17.9000	17.9000	17.9000	+17.300%	1	388	-63.687%
2026-03-25	15.2000	15.2600	15.2000	15.2600	+4.880%	3	387	-57.405%
2026-03-03	14.5500	14.5500	14.5500	14.5500	-20.055%	4	385	-55.326%
2026-02-23	18.1900	18.2000	18.1900	18.2000	+1.111%	2	389	-64.286%
2026-02-20	18.0000	18.0000	18.0000	18.0000	-0.990%	1	389	-63.889%
2026-02-13	18.8200	18.8200	18.1800	18.1800	-13.757%	2	390	-64.246%
2026-02-10	21.0800	21.0800	21.0800	21.0800	-7.381%	1	390	-69.165%
2026-02-09	22.7600	22.7600	22.7600	22.7600	-20.972%	1	389	-71.441%
2026-02-05	28.8000	28.8000	28.8000	28.8000	+6.667%	200	388	-77.431%
2026-02-04	27.0000	27.0000	27.0000	27.0000	+25.000%	1	188	-75.926%
2026-02-03	22.0000	22.0000	21.6000	21.6000	+4.348%	5	187	-69.907%
2026-02-02	20.7000	20.9000	20.7000	20.7000	+6.154%	121	192	-68.599%
2026-01-30	19.4000	19.5000	19.4000	19.5000	+4.839%	17	76	-66.667%
2026-01-28	18.3000	18.7000	18.3000	18.6000	+0.270%	17	59	-65.054%
2026-01-27	19.4000	19.4000	18.5500	18.5500	-2.880%	6	42	-64.960%
2026-01-26	19.1000	19.2000	19.1000	19.1000	0.000%	17	41	-65.969%
2026-01-23	19.1000	19.1000	19.1000	19.1000	+4.372%	5	24	-65.969%
2026-01-21	18.3000	18.3000	18.3000	18.3000	+4.571%	1	19	-64.481%
2026-01-20	17.5000	17.5000	17.5000	17.5000	+3.245%	1	18	-62.857%
2026-01-16	16.9500	16.9500	16.9500	16.9500	+31.395%	1	16	-61.652%
2026-01-15	12.9000	12.9000	12.9000	12.9000	-2.788%	1	16	-49.612%
2026-01-12	13.2700	13.2700	13.2700	13.2700	-3.841%	5	15	-51.017%
2026-01-08	13.8000	13.8000	13.8000	13.8000	+8.919%	1	10	-52.899%
2026-01-07	12.8500	12.8500	12.6700	12.6700	+15.182%	2	9	-48.698%
2025-12-26	11.0000	11.0000	11.0000	11.0000	-10.204%	1	9	-40.909%
2025-12-10	12.3000	12.3000	12.2500	12.2500	-1.764%	2	8	-46.939%
2025-12-08	12.4000	12.4700	12.4000	12.4700	-18.497%	4	6	-47.875%
2025-11-17	15.3000	15.3000	15.3000	15.3000	0.000%	4	4	-57.516%

.dark-mode .G0r5zK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G0r5zK{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218P220CEG Dec 18 2026 220.00 Put (CEG261218P00220000)option OPRA

CEG20261218P220
CEG Dec 18 2026 220.00 Put (CEG261218P00220000)
option OPRA