Dark

CEG20261218P200
CEG Dec 18 2026 200.00 Put (CEG261218P00200000)
option OPRA

EOD

Oct 1, 2026

2.90-3.333%(-0.10)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5500	3.3000	2.5500	2.9000	-3.333%	23	736	0.000%
2026-09-30	3.3000	3.3000	3.0000	3.0000	+39.535%	11	722	-3.333%
2026-09-29	2.4700	2.7500	2.1500	2.1500	-20.956%	5	714	+34.884%
2026-09-28	3.2000	3.2000	2.7200	2.7200	-4.225%	29	713	+6.618%
2026-09-22	2.8200	2.8400	2.8200	2.8400	+0.709%	4	713	+2.113%
2026-09-21	3.7000	3.7000	2.8200	2.8200	-19.429%	2	712	+2.837%
2026-09-18	3.6600	3.6600	3.5000	3.5000	+34.615%	3	712	-17.143%
2026-09-17	2.6000	2.6000	2.6000	2.6000	-25.714%	2	712	+11.538%
2026-09-16	3.5000	3.7000	3.1000	3.5000	+12.903%	17	712	-17.143%
2026-09-15	4.0500	4.0500	3.1000	3.1000	-16.216%	9	700	-6.452%
2026-09-14	3.7000	3.7000	3.7000	3.7000	+93.717%	1	700	-21.622%
2026-09-11	1.8800	1.9100	1.8800	1.9100	-4.020%	15	700	+51.832%
2026-09-10	1.9900	1.9900	1.9900	1.9900	+13.714%	2	710	+45.729%
2026-09-09	1.7500	1.7500	1.7500	1.7500	+4.790%	4	708	+65.714%
2026-09-08	1.5000	1.6700	1.5000	1.6700	+7.742%	6	709	+73.653%
2026-09-04	2.2000	2.2000	1.5500	1.5500	-16.216%	8	708	+87.097%
2026-09-03	1.7000	1.8500	1.7000	1.8500	-41.640%	5	708	+56.757%
2026-09-01	2.0000	3.1700	2.0000	3.1700	+19.173%	3	703	-8.517%
2026-08-28	2.4100	2.6600	2.4100	2.6600	-3.273%	2	703	+9.023%
2026-08-27	2.7500	2.7500	2.7500	2.7500	-16.667%	6	701	+5.455%
2026-08-25	3.4000	3.4000	3.3000	3.3000	+6.452%	37	704	-12.121%
2026-08-24	4.0000	4.0000	3.1000	3.1000	-8.824%	5	701	-6.452%
2026-08-21	3.4000	3.4000	3.4000	3.4000	+6.250%	1	702	-14.706%
2026-08-20	3.2000	3.2000	3.2000	3.2000	-3.030%	50	701	-9.375%
2026-08-19	3.4000	3.4000	3.3000	3.3000	-7.042%	3	751	-12.121%
2026-08-18	3.5500	3.5500	3.5500	3.5500	-6.824%	1	751	-18.310%
2026-08-17	3.8100	3.8100	3.8100	3.8100	+90.500%	1	752	-23.885%
2026-08-14	2.0000	2.0000	2.0000	2.0000	-44.444%	1	753	+45.000%
2026-08-13	4.4000	4.4000	3.6000	3.6000	+5.882%	4	752	-19.444%
2026-08-12	3.6000	3.9500	3.0200	3.4000	-10.526%	183	753	-14.706%
2026-08-11	3.8900	3.8900	3.8000	3.8000	-36.027%	3	755	-23.684%
2026-08-06	5.0000	5.9400	5.0000	5.9400	-1.000%	4	758	-51.178%
2026-08-05	6.5000	6.5000	6.0000	6.0000	-0.498%	2	761	-51.667%
2026-08-04	6.3000	6.3000	6.0300	6.0300	+2.726%	2	760	-51.907%
2026-08-03	6.6000	6.6000	5.8700	5.8700	-22.763%	5	760	-50.596%
2026-07-28	7.6000	7.6000	7.6000	7.6000	+20.635%	2	757	-61.842%
2026-07-27	6.3000	6.3000	6.3000	6.3000	-1.563%	1	757	-53.968%
2026-07-22	8.2000	8.2000	6.4000	6.4000	-13.161%	3	758	-54.688%
2026-07-21	8.1000	8.1000	7.3700	7.3700	-19.541%	13	758	-60.651%
2026-07-20	9.0000	9.1600	9.0000	9.1600	-2.032%	2	761	-68.341%
2026-07-17	10.8300	10.8300	9.3500	9.3500	+5.293%	3	761	-68.984%
2026-07-15	8.5500	8.8800	8.5500	8.8800	+8.293%	3	762	-67.342%
2026-07-14	8.2000	8.2000	8.2000	8.2000	-12.766%	5	761	-64.634%
2026-07-13	9.4000	9.4000	9.4000	9.4000	-15.315%	1	756	-69.149%
2026-07-10	11.1000	11.1000	11.1000	11.1000	+3.641%	2	755	-73.874%
2026-07-09	11.2900	11.4300	10.6800	10.7100	-13.279%	5	755	-72.923%
2026-07-08	13.0500	13.0500	12.3500	12.3500	+2.917%	2	756	-76.518%
2026-07-06	12.0500	12.0500	12.0000	12.0000	-10.781%	2	756	-75.833%
2026-07-02	14.4000	14.4000	13.3000	13.4500	-10.333%	18	736	-78.439%
2026-07-01	12.8000	16.1700	12.5000	15.0000	+41.509%	94	736	-80.667%
2026-06-30	10.6000	10.6000	10.6000	10.6000	+21.839%	1	652	-72.642%
2026-06-29	8.6000	8.8000	8.6000	8.7000	+4.442%	14	651	-66.667%
2026-06-25	8.6600	8.6600	8.3000	8.3300	+2.840%	7	650	-65.186%
2026-06-24	7.8000	8.1000	7.8000	8.1000	+10.959%	7	652	-64.198%
2026-06-23	7.5000	7.5000	7.2000	7.3000	-14.118%	11	651	-60.274%
2026-06-22	8.5000	8.5000	8.5000	8.5000	+5.590%	1	649	-65.882%
2026-06-18	8.8400	8.8400	8.0500	8.0500	-12.690%	4	651	-63.975%
2026-06-17	9.5100	9.5100	8.9000	9.2200	+0.986%	28	651	-68.547%
2026-06-16	9.4000	9.4000	9.1300	9.1300	-10.490%	2	635	-68.237%
2026-06-15	10.1800	10.2000	10.0200	10.2000	-17.742%	7	635	-71.569%
2026-06-12	13.0000	13.0000	12.4000	12.4000	-10.145%	13	635	-76.613%
2026-06-11	14.2000	14.5000	13.8000	13.8000	-7.445%	111	614	-78.986%
2026-06-10	14.0200	14.9100	14.0200	14.9100	+12.105%	8	539	-80.550%
2026-06-09	13.3100	13.7000	13.3000	13.3000	+2.308%	37	535	-78.195%
2026-06-08	13.4200	13.4200	13.0000	13.0000	+3.175%	15	534	-77.692%
2026-06-05	12.3000	12.6000	12.3000	12.6000	+14.545%	15	534	-76.984%
2026-06-03	12.0000	12.0000	11.0000	11.0000	+5.973%	53	536	-73.636%
2026-06-02	10.3800	10.3800	10.3800	10.3800	-1.143%	2	502	-72.062%
2026-06-01	10.4500	11.2000	10.4500	10.5000	+16.537%	5	500	-72.381%
2026-05-29	8.4500	9.4000	8.4500	9.0100	-4.149%	7	497	-67.814%
2026-05-28	8.0000	9.4000	8.0000	9.4000	+4.213%	15	497	-69.149%
2026-05-27	10.0000	10.0000	9.0200	9.0200	+20.267%	2	492	-67.849%
2026-05-26	8.1500	8.1500	7.5000	7.5000	-18.478%	2	490	-61.333%
2026-05-21	10.2100	10.2100	8.7000	9.2000	-16.364%	34	491	-68.478%
2026-05-20	11.0000	11.0000	11.0000	11.0000	-16.222%	1	464	-73.636%
2026-05-19	13.1300	13.1300	13.1300	13.1300	+7.623%	1	460	-77.913%
2026-05-18	12.4000	12.4000	12.2000	12.2000	+10.909%	2	460	-76.230%
2026-05-14	11.0000	11.0000	11.0000	11.0000	0.000%	1	460	-73.636%
2026-05-13	10.0000	11.0000	10.0000	11.0000	+37.328%	13	451	-73.636%
2026-05-11	8.0100	8.0100	8.0100	8.0100	-6.860%	10	451	-63.795%
2026-05-07	8.6000	8.6000	8.6000	8.6000	0.000%	1	447	-66.279%
2026-05-06	8.6000	8.6000	8.6000	8.6000	-4.972%	1	447	-66.279%
2026-05-04	8.5000	9.0500	8.4000	9.0500	+5.601%	55	447	-67.956%
2026-05-01	8.5500	8.5700	8.5500	8.5700	-18.225%	3	409	-66.161%
2026-04-23	10.4800	10.4800	10.4800	10.4800	-4.727%	1	409	-72.328%
2026-04-22	11.0000	11.0000	11.0000	11.0000	+10.000%	3	408	-73.636%
2026-04-20	10.2000	10.2000	10.0000	10.0000	+1.010%	4	408	-71.000%
2026-04-16	9.9000	9.9000	9.9000	9.9000	-29.286%	3	404	-70.707%
2026-03-31	14.0000	14.0000	14.0000	14.0000	+25.786%	1	401	-79.286%
2026-03-17	11.3400	11.3400	11.1300	11.1300	-5.678%	2	401	-73.944%
2026-03-13	11.8000	11.8000	11.8000	11.8000	+34.703%	8	399	-75.424%
2026-03-02	8.7600	8.7600	8.7600	8.7600	-2.667%	1	391	-66.895%
2026-02-27	9.0000	9.0000	9.0000	9.0000	-25.620%	1	391	-67.778%
2026-02-23	12.1000	12.1000	12.1000	12.1000	-13.571%	1	392	-76.033%
2026-02-20	14.0000	14.0000	14.0000	14.0000	+17.548%	3	391	-79.286%
2026-02-18	11.7500	11.9100	11.7500	11.9100	+0.932%	3	394	-75.651%
2026-02-17	11.8000	11.8000	11.8000	11.8000	-22.266%	5	392	-75.424%
2026-02-11	15.1800	15.1800	15.1800	15.1800	-12.759%	1	397	-80.896%
2026-02-09	17.4000	17.4000	17.4000	17.4000	-8.901%	2	396	-83.333%
2026-02-04	19.0000	19.1000	19.0000	19.1000	+17.178%	4	396	-84.817%
2026-02-03	16.0000	16.3000	16.0000	16.3000	+16.429%	21	392	-82.209%
2026-01-30	15.0000	15.0000	13.9000	14.0000	+7.692%	351	371	-79.286%
2026-01-28	13.0000	13.0000	13.0000	13.0000	-4.832%	4	21	-77.692%
2026-01-27	13.6600	13.6600	13.6600	13.6600	+1.940%	1	17	-78.770%
2026-01-26	13.0200	13.4000	13.0200	13.4000	+5.512%	3	16	-78.358%
2026-01-21	13.0000	13.0000	12.7000	12.7000	+5.833%	2	15	-77.165%
2026-01-16	12.0000	12.3000	12.0000	12.0000	+26.316%	8	6	-75.833%
2026-01-08	9.5000	9.5000	9.5000	9.5000	+17.720%	4	6	-69.474%
2025-12-30	8.1500	8.1500	8.0700	8.0700	-10.333%	2	3	-64.064%
2025-12-08	8.8600	9.0000	8.8600	9.0000	+4.651%	4	4	-67.778%
2025-12-04	8.5500	8.6000	8.5500	8.6000	0.000%	2	2	-66.279%

.dark-mode .qrHH9c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrHH9c{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218P200CEG Dec 18 2026 200.00 Put (CEG261218P00200000)option OPRA

CEG20261218P200
CEG Dec 18 2026 200.00 Put (CEG261218P00200000)
option OPRA