Dark

CEG20261218C400
CEG Dec 18 2026 400.00 Call (CEG261218C00400000)
option OPRA

EOD

Jul 1, 2026

4.40-20.000%(-1.10)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.5000	5.5000	4.4000	4.4000	-20.000%	36	696	0.000%
2026-06-30	5.5000	5.5000	5.5000	5.5000	-21.429%	2	682	-20.000%
2026-06-29	7.0000	7.0000	7.0000	7.0000	0.000%	1	682	-37.143%
2026-06-26	7.6000	7.9000	7.0000	7.0000	-18.224%	30	682	-37.143%
2026-06-24	8.5600	8.5600	8.5600	8.5600	+0.706%	1	665	-48.598%
2026-06-23	9.0000	9.0000	8.5000	8.5000	-16.503%	4	665	-48.235%
2026-06-18	10.1800	10.1800	10.1800	10.1800	+8.298%	1	662	-56.778%
2026-06-16	7.8000	9.4000	7.8000	9.4000	+17.500%	2	662	-53.191%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+14.123%	10	660	-45.000%
2026-06-12	7.2600	7.2600	7.0100	7.0100	+3.698%	11	666	-37.233%
2026-06-11	6.7600	6.7600	6.7600	6.7600	+4.000%	1	655	-34.911%
2026-06-10	6.1500	6.5000	6.1500	6.5000	-4.412%	6	656	-32.308%
2026-06-09	7.5000	8.0000	6.8000	6.8000	-10.995%	7	650	-35.294%
2026-06-08	8.0600	8.0600	7.6400	7.6400	-9.048%	4	651	-42.408%
2026-06-05	8.4000	8.4000	8.4000	8.4000	-16.000%	1	649	-47.619%
2026-06-04	10.5000	10.5000	10.0000	10.0000	-9.091%	2	648	-56.000%
2026-06-03	11.0000	11.0000	11.0000	11.0000	-8.333%	1	647	-60.000%
2026-06-02	10.9000	13.1000	10.9000	12.0000	+7.143%	15	646	-63.333%
2026-06-01	13.6000	13.6000	11.2000	11.2000	-32.934%	15	634	-60.714%
2026-05-29	16.6000	16.7000	16.6000	16.7000	+0.602%	2	627	-73.653%
2026-05-28	16.6000	16.6000	16.6000	16.6000	-14.123%	1	626	-73.494%
2026-05-27	19.3300	19.3300	19.3300	19.3300	-14.883%	1	627	-77.237%
2026-05-26	20.0000	22.8000	19.7700	22.7100	+28.305%	19	627	-80.625%
2026-05-22	16.6000	17.7000	16.6000	17.7000	+16.601%	4	627	-75.141%
2026-05-21	15.1800	15.1800	15.1800	15.1800	+2.568%	2	627	-71.014%
2026-05-20	12.9800	14.8000	12.9800	14.8000	+57.951%	13	627	-70.270%
2026-05-19	9.3700	9.3700	9.3700	9.3700	-8.674%	1	626	-53.042%
2026-05-18	10.0000	10.2600	10.0000	10.2600	-11.552%	3	626	-57.115%
2026-05-15	12.6000	12.6000	11.5000	11.6000	-17.730%	20	626	-62.069%
2026-05-14	14.1000	14.1000	14.1000	14.1000	+4.213%	1	612	-68.794%
2026-05-13	13.8000	13.8000	12.4500	13.5300	-13.269%	10	597	-67.480%
2026-05-12	17.0000	17.0000	15.5600	15.6000	-14.754%	15	597	-71.795%
2026-05-11	17.5000	18.6000	16.0000	18.3000	-9.852%	19	597	-75.956%
2026-05-08	22.0000	22.0000	20.3000	20.3000	-32.737%	401	579	-78.325%
2026-05-07	30.1800	30.1800	30.1800	30.1800	+8.133%	1	187	-85.421%
2026-05-06	27.9100	27.9100	27.9100	27.9100	+0.396%	1	187	-84.235%
2026-05-05	27.8000	27.8000	27.8000	27.8000	-3.939%	1	187	-84.173%
2026-05-04	28.9400	28.9400	28.9400	28.9400	+21.240%	1	187	-84.796%
2026-05-01	23.8700	23.8700	23.8700	23.8700	-6.024%	1	186	-81.567%
2026-04-30	24.0000	25.4000	24.0000	25.4000	+27.000%	6	186	-82.677%
2026-04-29	21.9100	21.9100	20.0000	20.0000	-21.260%	2	187	-78.000%
2026-04-28	25.4000	25.4000	25.4000	25.4000	-5.716%	1	185	-82.677%
2026-04-27	26.1500	26.9400	26.1500	26.9400	+7.760%	2	185	-83.667%
2026-04-24	23.7500	25.0000	23.7500	25.0000	+46.113%	2	184	-82.400%
2026-04-23	17.0000	17.1100	17.0000	17.1100	+5.228%	5	183	-74.284%
2026-04-22	15.9300	16.7900	15.9000	16.2600	+16.810%	131	184	-72.940%
2026-04-21	16.0000	16.0000	13.6400	13.9200	-28.689%	10	117	-68.391%
2026-04-17	19.5200	19.5200	19.5200	19.5200	+1.403%	1	117	-77.459%
2026-04-15	19.2500	19.2500	19.2500	19.2500	+12.245%	1	117	-77.143%
2026-04-13	17.0000	17.1500	16.9000	17.1500	-0.867%	8	116	-74.344%
2026-04-10	17.6100	17.6100	17.3000	17.3000	+15.487%	2	123	-74.566%
2026-04-09	17.0300	17.0300	14.9800	14.9800	-8.881%	2	124	-70.628%
2026-04-08	16.4400	16.4400	16.4400	16.4400	+26.656%	1	124	-73.236%
2026-04-07	12.9800	12.9800	12.9800	12.9800	-26.082%	1	124	-66.102%
2026-04-01	16.8600	17.5600	16.8600	17.5600	+9.750%	3	124	-74.943%
2026-03-31	16.0000	16.0000	16.0000	16.0000	-40.741%	5	122	-72.500%
2026-03-30	27.0000	27.0000	27.0000	27.0000	+5.965%	1	117	-83.704%
2026-03-27	25.0000	25.4800	25.0000	25.4800	+13.750%	3	117	-82.732%
2026-03-26	21.0000	22.4000	21.0000	22.4000	-7.054%	2	116	-80.357%
2026-03-25	24.1000	24.1000	24.1000	24.1000	+14.762%	1	115	-81.743%
2026-03-20	25.0000	25.0000	21.0000	21.0000	-25.900%	3	115	-79.048%
2026-03-19	28.3400	28.3400	28.3400	28.3400	-5.533%	1	112	-84.474%
2026-03-18	30.0000	30.0000	30.0000	30.0000	+13.250%	1	112	-85.333%
2026-03-17	26.4900	26.4900	26.4900	26.4900	+1.030%	1	111	-83.390%
2026-03-13	26.4000	27.4000	26.2200	26.2200	-7.676%	16	111	-83.219%
2026-03-12	28.0500	29.7000	28.0500	28.4000	-15.224%	40	96	-84.507%
2026-03-09	33.5000	33.5000	33.5000	33.5000	-6.451%	1	78	-86.866%
2026-03-02	35.8100	35.8100	35.8100	35.8100	+8.024%	1	79	-87.713%
2026-02-26	32.9600	33.1500	32.9600	33.1500	+2.315%	6	79	-86.727%
2026-02-25	33.0000	33.0000	32.4000	32.4000	+18.335%	21	81	-86.420%
2026-02-24	27.3800	27.3800	27.3800	27.3800	+9.520%	1	81	-83.930%
2026-02-17	25.0000	25.0000	25.0000	25.0000	+12.108%	5	81	-82.400%
2026-02-13	19.0000	22.3000	19.0000	22.3000	+31.176%	3	82	-80.269%
2026-02-12	18.9900	18.9900	17.0000	17.0000	-5.028%	3	82	-74.118%
2026-02-09	15.5000	17.9000	15.5000	17.9000	+49.167%	6	83	-75.419%
2026-02-04	13.0000	13.0000	12.0000	12.0000	-25.000%	2	80	-63.333%
2026-02-03	16.0000	16.0000	16.0000	16.0000	-7.514%	1	80	-72.500%
2026-02-02	19.0000	19.0000	17.0000	17.3000	-21.364%	7	80	-74.566%
2026-01-28	22.0000	22.0000	22.0000	22.0000	+2.088%	1	80	-80.000%
2026-01-27	21.5500	21.5500	21.5500	21.5500	+1.651%	2	80	-79.582%
2026-01-26	23.5000	23.5000	21.2000	21.2000	-9.787%	8	82	-79.245%
2026-01-22	24.3000	24.3000	23.5000	23.5000	-13.919%	12	76	-81.277%
2026-01-21	27.3000	27.3000	27.3000	27.3000	+1.111%	2	64	-83.883%
2026-01-20	29.5000	29.5000	27.0000	27.0000	-13.766%	6	62	-83.704%
2026-01-16	39.0000	39.0000	31.3100	31.3100	-33.805%	19	41	-85.947%
2026-01-15	47.3000	47.3000	47.3000	47.3000	+21.531%	10	41	-90.698%
2026-01-14	38.9200	38.9200	38.9200	38.9200	-7.333%	1	41	-88.695%
2026-01-13	42.5000	42.5000	42.0000	42.0000	-5.703%	10	41	-89.524%
2026-01-09	44.5400	44.5400	44.5400	44.5400	+17.211%	1	31	-90.121%
2026-01-08	39.0000	39.0000	38.0000	38.0000	-17.283%	2	31	-88.421%
2026-01-07	45.9400	45.9400	45.9400	45.9400	-11.313%	1	30	-90.422%
2026-01-05	51.8000	51.8000	51.8000	51.8000	-2.430%	1	29	-91.506%
2025-12-31	53.0900	53.0900	53.0900	53.0900	-5.952%	1	29	-91.712%
2025-12-26	56.4500	56.4500	56.4500	56.4500	-8.211%	1	29	-92.205%
2025-12-19	61.5000	61.5000	61.5000	61.5000	+11.818%	1	29	-92.846%
2025-12-18	55.0000	55.0000	55.0000	55.0000	+0.347%	2	28	-92.000%
2025-12-12	54.8100	54.8100	54.8100	54.8100	-16.955%	1	28	-91.972%
2025-12-11	66.0000	66.0000	66.0000	66.0000	+10.000%	1	27	-93.333%
2025-12-02	60.0000	60.0000	60.0000	60.0000	-0.083%	1	27	-92.667%
2025-11-20	60.0500	60.0500	60.0500	60.0500	-12.705%	1	27	-92.673%
2025-11-05	68.7900	68.7900	68.7900	68.7900	+0.570%	1	27	-93.604%
2025-11-04	68.4000	68.4000	68.2900	68.4000	-12.003%	27	26	-93.567%
2025-11-03	77.3700	77.7300	77.3700	77.7300	-3.213%	3	1	-94.339%
2025-10-31	80.3100	80.3100	80.3100	80.3100	0.000%	1	1	-94.521%

.dark-mode .y43ypF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y43ypF{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C400CEG Dec 18 2026 400.00 Call (CEG261218C00400000)option OPRA

CEG20261218C400
CEG Dec 18 2026 400.00 Call (CEG261218C00400000)
option OPRA