Dark

CEG20261218C400
CEG Dec 18 2026 400.00 Call (CEG261218C00400000)
option OPRA

EOD

Sep 30, 2026

0.8000-27.273%(-0.3000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9000	0.9000	0.8000	0.8000	-27.273%	7	528	0.000%
2026-09-29	1.3200	1.3200	1.1000	1.1000	-8.333%	4	528	-27.273%
2026-09-25	1.3000	1.3000	1.2000	1.2000	0.000%	58	525	-33.333%
2026-09-24	1.2000	1.2000	1.2000	1.2000	-15.493%	5	482	-33.333%
2026-09-23	1.4200	1.4200	1.4200	1.4200	+5.970%	1	477	-43.662%
2026-09-18	1.3500	1.3500	1.2500	1.3400	-58.125%	161	476	-40.299%
2026-09-17	1.6100	3.2000	1.1500	3.2000	+98.758%	7	596	-75.000%
2026-09-16	1.7200	1.7200	1.6100	1.6100	-5.294%	2	595	-50.311%
2026-09-15	1.7500	1.7500	1.7000	1.7000	-19.048%	2	595	-52.941%
2026-09-14	2.0300	2.2500	2.0000	2.1000	-51.163%	249	594	-61.905%
2026-09-10	4.3000	4.5000	4.3000	4.3000	-34.848%	12	634	-81.395%
2026-09-09	6.6000	6.6000	6.6000	6.6000	-2.941%	1	633	-87.879%
2026-09-08	6.5000	6.8000	6.5000	6.8000	+13.333%	4	632	-88.235%
2026-09-04	5.0000	6.0000	5.0000	6.0000	+71.429%	7	625	-86.667%
2026-09-03	4.5000	4.8000	3.5000	3.5000	-8.377%	6	625	-77.143%
2026-09-02	3.2000	3.8200	3.2000	3.8200	+3.243%	2	625	-79.058%
2026-08-31	3.7000	3.7000	3.7000	3.7000	-7.500%	5	624	-78.378%
2026-08-27	4.0000	4.0000	4.0000	4.0000	-4.762%	1	624	-80.000%
2026-08-24	2.8500	4.2000	2.8500	4.2000	+3.704%	2	623	-80.952%
2026-08-20	4.0500	4.0500	4.0500	4.0500	+8.000%	1	624	-80.247%
2026-08-19	3.7500	3.7500	3.7500	3.7500	-12.791%	1	624	-78.667%
2026-08-17	4.6000	4.6000	4.3000	4.3000	-17.308%	3	623	-81.395%
2026-08-13	5.2000	5.2000	5.2000	5.2000	-5.626%	3	625	-84.615%
2026-08-11	7.5000	7.5000	5.5000	5.5100	+5.962%	3	625	-85.481%
2026-08-06	5.0000	5.2000	4.7000	5.2000	-8.772%	104	625	-84.615%
2026-08-05	5.9000	6.0000	5.7000	5.7000	-3.390%	110	662	-85.965%
2026-08-03	5.9000	5.9000	5.9000	5.9000	-7.956%	1	702	-86.441%
2026-07-30	6.4100	6.4100	6.4100	6.4100	-8.429%	1	703	-87.520%
2026-07-22	7.0000	7.0000	7.0000	7.0000	+27.273%	10	704	-88.571%
2026-07-21	5.1900	5.5000	5.1900	5.5000	+22.222%	6	701	-85.455%
2026-07-17	4.5000	4.5000	4.5000	4.5000	+12.500%	1	700	-82.222%
2026-07-16	4.0000	4.0000	4.0000	4.0000	-35.484%	1	700	-80.000%
2026-07-14	6.2000	6.2000	6.2000	6.2000	+19.231%	1	699	-87.097%
2026-07-09	5.2000	5.2000	5.2000	5.2000	+15.556%	1	699	-84.615%
2026-07-08	5.0000	5.0000	4.5000	4.5000	-3.846%	2	698	-82.222%
2026-07-07	4.6800	4.6800	4.6800	4.6800	-1.681%	1	697	-82.906%
2026-07-02	4.7600	4.7600	4.7600	4.7600	+8.182%	2	696	-83.193%
2026-07-01	5.5000	5.5000	4.4000	4.4000	-20.000%	36	696	-81.818%
2026-06-30	5.5000	5.5000	5.5000	5.5000	-21.429%	2	682	-85.455%
2026-06-29	7.0000	7.0000	7.0000	7.0000	0.000%	1	682	-88.571%
2026-06-26	7.6000	7.9000	7.0000	7.0000	-18.224%	30	682	-88.571%
2026-06-24	8.5600	8.5600	8.5600	8.5600	+0.706%	1	665	-90.654%
2026-06-23	9.0000	9.0000	8.5000	8.5000	-16.503%	4	665	-90.588%
2026-06-18	10.1800	10.1800	10.1800	10.1800	+8.298%	1	662	-92.141%
2026-06-16	7.8000	9.4000	7.8000	9.4000	+17.500%	2	662	-91.489%
2026-06-15	8.0000	8.0000	8.0000	8.0000	+14.123%	10	660	-90.000%
2026-06-12	7.2600	7.2600	7.0100	7.0100	+3.698%	11	666	-88.588%
2026-06-11	6.7600	6.7600	6.7600	6.7600	+4.000%	1	655	-88.166%
2026-06-10	6.1500	6.5000	6.1500	6.5000	-4.412%	6	656	-87.692%
2026-06-09	7.5000	8.0000	6.8000	6.8000	-10.995%	7	650	-88.235%
2026-06-08	8.0600	8.0600	7.6400	7.6400	-9.048%	4	651	-89.529%
2026-06-05	8.4000	8.4000	8.4000	8.4000	-16.000%	1	649	-90.476%
2026-06-04	10.5000	10.5000	10.0000	10.0000	-9.091%	2	648	-92.000%
2026-06-03	11.0000	11.0000	11.0000	11.0000	-8.333%	1	647	-92.727%
2026-06-02	10.9000	13.1000	10.9000	12.0000	+7.143%	15	646	-93.333%
2026-06-01	13.6000	13.6000	11.2000	11.2000	-32.934%	15	634	-92.857%
2026-05-29	16.6000	16.7000	16.6000	16.7000	+0.602%	2	627	-95.210%
2026-05-28	16.6000	16.6000	16.6000	16.6000	-14.123%	1	626	-95.181%
2026-05-27	19.3300	19.3300	19.3300	19.3300	-14.883%	1	627	-95.861%
2026-05-26	20.0000	22.8000	19.7700	22.7100	+28.305%	19	627	-96.477%
2026-05-22	16.6000	17.7000	16.6000	17.7000	+16.601%	4	627	-95.480%
2026-05-21	15.1800	15.1800	15.1800	15.1800	+2.568%	2	627	-94.730%
2026-05-20	12.9800	14.8000	12.9800	14.8000	+57.951%	13	627	-94.595%
2026-05-19	9.3700	9.3700	9.3700	9.3700	-8.674%	1	626	-91.462%
2026-05-18	10.0000	10.2600	10.0000	10.2600	-11.552%	3	626	-92.203%
2026-05-15	12.6000	12.6000	11.5000	11.6000	-17.730%	20	626	-93.103%
2026-05-14	14.1000	14.1000	14.1000	14.1000	+4.213%	1	612	-94.326%
2026-05-13	13.8000	13.8000	12.4500	13.5300	-13.269%	10	597	-94.087%
2026-05-12	17.0000	17.0000	15.5600	15.6000	-14.754%	15	597	-94.872%
2026-05-11	17.5000	18.6000	16.0000	18.3000	-9.852%	19	597	-95.628%
2026-05-08	22.0000	22.0000	20.3000	20.3000	-32.737%	401	579	-96.059%
2026-05-07	30.1800	30.1800	30.1800	30.1800	+8.133%	1	187	-97.349%
2026-05-06	27.9100	27.9100	27.9100	27.9100	+0.396%	1	187	-97.134%
2026-05-05	27.8000	27.8000	27.8000	27.8000	-3.939%	1	187	-97.122%
2026-05-04	28.9400	28.9400	28.9400	28.9400	+21.240%	1	187	-97.236%
2026-05-01	23.8700	23.8700	23.8700	23.8700	-6.024%	1	186	-96.649%
2026-04-30	24.0000	25.4000	24.0000	25.4000	+27.000%	6	186	-96.850%
2026-04-29	21.9100	21.9100	20.0000	20.0000	-21.260%	2	187	-96.000%
2026-04-28	25.4000	25.4000	25.4000	25.4000	-5.716%	1	185	-96.850%
2026-04-27	26.1500	26.9400	26.1500	26.9400	+7.760%	2	185	-97.030%
2026-04-24	23.7500	25.0000	23.7500	25.0000	+46.113%	2	184	-96.800%
2026-04-23	17.0000	17.1100	17.0000	17.1100	+5.228%	5	183	-95.324%
2026-04-22	15.9300	16.7900	15.9000	16.2600	+16.810%	131	184	-95.080%
2026-04-21	16.0000	16.0000	13.6400	13.9200	-28.689%	10	117	-94.253%
2026-04-17	19.5200	19.5200	19.5200	19.5200	+1.403%	1	117	-95.902%
2026-04-15	19.2500	19.2500	19.2500	19.2500	+12.245%	1	117	-95.844%
2026-04-13	17.0000	17.1500	16.9000	17.1500	-0.867%	8	116	-95.335%
2026-04-10	17.6100	17.6100	17.3000	17.3000	+15.487%	2	123	-95.376%
2026-04-09	17.0300	17.0300	14.9800	14.9800	-8.881%	2	124	-94.660%
2026-04-08	16.4400	16.4400	16.4400	16.4400	+26.656%	1	124	-95.134%
2026-04-07	12.9800	12.9800	12.9800	12.9800	-26.082%	1	124	-93.837%
2026-04-01	16.8600	17.5600	16.8600	17.5600	+9.750%	3	124	-95.444%
2026-03-31	16.0000	16.0000	16.0000	16.0000	-40.741%	5	122	-95.000%
2026-03-30	27.0000	27.0000	27.0000	27.0000	+5.965%	1	117	-97.037%
2026-03-27	25.0000	25.4800	25.0000	25.4800	+13.750%	3	117	-96.860%
2026-03-26	21.0000	22.4000	21.0000	22.4000	-7.054%	2	116	-96.429%
2026-03-25	24.1000	24.1000	24.1000	24.1000	+14.762%	1	115	-96.680%
2026-03-20	25.0000	25.0000	21.0000	21.0000	-25.900%	3	115	-96.190%
2026-03-19	28.3400	28.3400	28.3400	28.3400	-5.533%	1	112	-97.177%
2026-03-18	30.0000	30.0000	30.0000	30.0000	+13.250%	1	112	-97.333%
2026-03-17	26.4900	26.4900	26.4900	26.4900	+1.030%	1	111	-96.980%
2026-03-13	26.4000	27.4000	26.2200	26.2200	-7.676%	16	111	-96.949%
2026-03-12	28.0500	29.7000	28.0500	28.4000	-15.224%	40	96	-97.183%
2026-03-09	33.5000	33.5000	33.5000	33.5000	-6.451%	1	78	-97.612%
2026-03-02	35.8100	35.8100	35.8100	35.8100	+8.024%	1	79	-97.766%
2026-02-26	32.9600	33.1500	32.9600	33.1500	+2.315%	6	79	-97.587%
2026-02-25	33.0000	33.0000	32.4000	32.4000	+18.335%	21	81	-97.531%
2026-02-24	27.3800	27.3800	27.3800	27.3800	+9.520%	1	81	-97.078%
2026-02-17	25.0000	25.0000	25.0000	25.0000	+12.108%	5	81	-96.800%
2026-02-13	19.0000	22.3000	19.0000	22.3000	+31.176%	3	82	-96.413%
2026-02-12	18.9900	18.9900	17.0000	17.0000	-5.028%	3	82	-95.294%
2026-02-09	15.5000	17.9000	15.5000	17.9000	+49.167%	6	83	-95.531%
2026-02-04	13.0000	13.0000	12.0000	12.0000	-25.000%	2	80	-93.333%
2026-02-03	16.0000	16.0000	16.0000	16.0000	-7.514%	1	80	-95.000%
2026-02-02	19.0000	19.0000	17.0000	17.3000	-21.364%	7	80	-95.376%
2026-01-28	22.0000	22.0000	22.0000	22.0000	+2.088%	1	80	-96.364%
2026-01-27	21.5500	21.5500	21.5500	21.5500	+1.651%	2	80	-96.288%
2026-01-26	23.5000	23.5000	21.2000	21.2000	-9.787%	8	82	-96.226%
2026-01-22	24.3000	24.3000	23.5000	23.5000	-13.919%	12	76	-96.596%
2026-01-21	27.3000	27.3000	27.3000	27.3000	+1.111%	2	64	-97.070%
2026-01-20	29.5000	29.5000	27.0000	27.0000	-13.766%	6	62	-97.037%
2026-01-16	39.0000	39.0000	31.3100	31.3100	-33.805%	19	41	-97.445%
2026-01-15	47.3000	47.3000	47.3000	47.3000	+21.531%	10	41	-98.309%
2026-01-14	38.9200	38.9200	38.9200	38.9200	-7.333%	1	41	-97.945%
2026-01-13	42.5000	42.5000	42.0000	42.0000	-5.703%	10	41	-98.095%
2026-01-09	44.5400	44.5400	44.5400	44.5400	+17.211%	1	31	-98.204%
2026-01-08	39.0000	39.0000	38.0000	38.0000	-17.283%	2	31	-97.895%
2026-01-07	45.9400	45.9400	45.9400	45.9400	-11.313%	1	30	-98.259%
2026-01-05	51.8000	51.8000	51.8000	51.8000	-2.430%	1	29	-98.456%
2025-12-31	53.0900	53.0900	53.0900	53.0900	-5.952%	1	29	-98.493%
2025-12-26	56.4500	56.4500	56.4500	56.4500	-8.211%	1	29	-98.583%
2025-12-19	61.5000	61.5000	61.5000	61.5000	+11.818%	1	29	-98.699%
2025-12-18	55.0000	55.0000	55.0000	55.0000	+0.347%	2	28	-98.545%
2025-12-12	54.8100	54.8100	54.8100	54.8100	-16.955%	1	28	-98.540%
2025-12-11	66.0000	66.0000	66.0000	66.0000	+10.000%	1	27	-98.788%
2025-12-02	60.0000	60.0000	60.0000	60.0000	-0.083%	1	27	-98.667%
2025-11-20	60.0500	60.0500	60.0500	60.0500	-12.705%	1	27	-98.668%
2025-11-05	68.7900	68.7900	68.7900	68.7900	+0.570%	1	27	-98.837%
2025-11-04	68.4000	68.4000	68.2900	68.4000	-12.003%	27	26	-98.830%
2025-11-03	77.3700	77.7300	77.3700	77.7300	-3.213%	3	1	-98.971%
2025-10-31	80.3100	80.3100	80.3100	80.3100	0.000%	1	1	-99.004%

.dark-mode .yW1QZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yW1QZX{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C400CEG Dec 18 2026 400.00 Call (CEG261218C00400000)option OPRA

CEG20261218C400
CEG Dec 18 2026 400.00 Call (CEG261218C00400000)
option OPRA