Dark

CEG20261218C380
CEG Dec 18 2026 380.00 Call (CEG261218C00380000)
option OPRA

EOD

Sep 29, 2026

1.73-4.420%(-0.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7300	1.7300	1.7300	1.7300	-4.420%	2	187	0.000%
2026-09-28	1.8100	1.8100	1.8100	1.8100	+20.667%	2	185	-4.420%
2026-09-23	1.5000	1.5000	1.5000	1.5000	-18.919%	1	187	+15.333%
2026-09-22	1.8500	1.8500	1.8500	1.8500	-10.194%	1	187	-6.486%
2026-09-21	2.0600	2.0600	2.0600	2.0600	-30.640%	5	187	-16.019%
2026-09-14	3.0000	3.0000	2.9000	2.9700	-52.097%	13	187	-41.751%
2026-09-10	6.2000	6.2000	6.2000	6.2000	-30.337%	1	187	-72.097%
2026-09-08	9.1000	9.1000	8.9000	8.9000	+18.825%	4	187	-80.562%
2026-09-04	7.4900	7.4900	7.4700	7.4900	+56.042%	3	183	-76.903%
2026-09-03	6.5000	6.5000	4.8000	4.8000	-5.697%	6	183	-63.958%
2026-09-02	5.0900	5.0900	5.0900	5.0900	+13.111%	1	178	-66.012%
2026-09-01	4.5000	4.5000	4.5000	4.5000	-26.230%	1	178	-61.556%
2026-08-27	6.1000	6.1000	6.1000	6.1000	+12.963%	3	177	-71.639%
2026-08-25	5.8500	5.8500	5.4000	5.4000	-9.396%	2	174	-67.963%
2026-08-17	5.9600	5.9600	5.9600	5.9600	-26.420%	1	175	-70.973%
2026-08-11	8.1000	8.1000	8.1000	8.1000	+31.280%	1	176	-78.642%
2026-08-06	6.4500	6.6300	5.7500	6.1700	-14.306%	303	177	-71.961%
2026-08-05	7.2000	7.2000	7.2000	7.2000	+2.857%	27	368	-75.972%
2026-07-28	7.0000	7.0000	7.0000	7.0000	-19.540%	1	368	-75.286%
2026-07-22	8.7600	8.7600	8.7000	8.7000	+32.420%	4	367	-80.115%
2026-07-21	6.6500	6.6600	6.5300	6.5700	+13.276%	28	367	-73.668%
2026-07-17	5.8000	5.8000	5.8000	5.8000	0.000%	1	382	-70.172%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-26.396%	1	381	-70.172%
2026-07-15	7.8800	7.8800	7.8800	7.8800	+15.036%	2	380	-78.046%
2026-07-13	6.8600	6.8600	6.8500	6.8500	+24.319%	10	378	-74.745%
2026-07-08	5.5100	5.5100	5.5100	5.5100	-7.395%	1	376	-68.603%
2026-07-06	6.0100	6.0800	5.9500	5.9500	+4.386%	3	376	-70.924%
2026-07-02	6.7000	6.7000	5.7000	5.7000	+2.518%	4	371	-69.649%
2026-07-01	7.3500	7.3500	5.4400	5.5600	-17.385%	11	371	-68.885%
2026-06-30	7.7500	7.7500	6.7300	6.7300	-20.824%	3	367	-74.294%
2026-06-29	8.7500	8.7500	8.1000	8.5000	+2.410%	48	365	-79.647%
2026-06-26	9.7000	9.7000	8.3000	8.3000	-20.192%	21	360	-79.157%
2026-06-25	11.6000	11.6000	10.4000	10.4000	+5.051%	2	350	-83.365%
2026-06-24	10.3000	10.8000	9.8000	9.9000	-13.158%	12	348	-82.525%
2026-06-23	11.4000	11.4000	11.4000	11.4000	-5.785%	2	338	-84.825%
2026-06-22	12.1000	12.1000	12.1000	12.1000	+0.833%	1	336	-85.702%
2026-06-18	13.8700	13.8700	12.0000	12.0000	+4.895%	26	324	-85.583%
2026-06-16	11.4300	11.4400	11.4300	11.4400	+43.899%	4	324	-84.878%
2026-06-11	8.0200	8.0200	7.9500	7.9500	-6.471%	3	324	-78.239%
2026-06-09	8.5000	8.5000	8.5000	8.5000	-22.018%	10	323	-79.647%
2026-06-05	10.9000	10.9000	10.9000	10.9000	-12.097%	1	323	-84.128%
2026-06-03	13.0000	13.0000	12.4000	12.4000	-18.954%	2	323	-86.048%
2026-06-02	13.0000	15.3000	13.0000	15.3000	+10.469%	304	321	-88.693%
2026-06-01	15.8200	15.8200	13.8500	13.8500	-22.626%	3	86	-87.509%
2026-05-20	16.6900	17.9000	16.6900	17.9000	+9.080%	28	84	-90.335%
2026-05-14	16.4100	16.4100	16.4100	16.4100	+2.627%	1	58	-89.458%
2026-05-13	17.1500	17.1500	15.9900	15.9900	-28.296%	2	58	-89.181%
2026-05-11	22.3000	22.3000	22.3000	22.3000	-7.469%	2	58	-92.242%
2026-05-08	26.9000	26.9000	24.1000	24.1000	-30.185%	8	58	-92.822%
2026-05-05	34.5200	34.5200	34.5200	34.5200	+24.531%	1	54	-94.988%
2026-04-30	27.7200	27.7200	27.7200	27.7200	-13.429%	1	53	-93.759%
2026-04-27	32.3900	32.3900	30.0000	32.0200	+64.205%	4	53	-94.597%
2026-04-22	19.5000	19.5000	19.5000	19.5000	+16.766%	1	52	-91.128%
2026-04-21	16.7000	16.7000	16.7000	16.7000	-20.476%	1	52	-89.641%
2026-04-09	21.0000	21.0000	21.0000	21.0000	+9.375%	1	52	-91.762%
2026-04-08	19.4000	19.4000	19.2000	19.2000	-5.744%	4	51	-90.990%
2026-03-31	20.3700	20.3700	20.3700	20.3700	-19.645%	1	48	-91.507%
2026-03-23	25.3500	25.3500	25.3500	25.3500	-20.533%	1	48	-93.176%
2026-03-17	31.9000	31.9000	31.9000	31.9000	-15.362%	2	47	-94.577%
2026-03-09	37.6900	37.6900	37.6900	37.6900	+0.239%	2	45	-95.410%
2026-02-25	37.6000	37.6000	37.6000	37.6000	+19.898%	1	44	-95.399%
2026-02-24	31.3600	31.3600	31.3600	31.3600	+16.537%	1	44	-94.483%
2026-02-18	26.9100	26.9100	26.9100	26.9100	+5.282%	1	44	-93.571%
2026-02-13	25.5800	27.5000	25.5600	25.5600	+21.714%	32	12	-93.232%
2026-02-11	20.7000	21.0000	20.7000	21.0000	+5.158%	2	12	-91.762%
2026-02-09	19.5000	19.9700	19.5000	19.9700	+32.252%	2	11	-91.337%
2026-02-04	15.1100	15.1100	15.1000	15.1000	-16.111%	3	10	-88.543%
2026-02-03	18.0000	18.0000	18.0000	18.0000	-27.419%	1	10	-90.389%
2026-01-30	24.8600	24.8600	24.8000	24.8000	-38.000%	2	10	-93.024%
2026-01-16	40.0000	40.0000	40.0000	40.0000	-21.844%	1	12	-95.675%
2026-01-09	51.0000	51.8000	51.0000	51.1800	-4.067%	3	12	-96.620%
2025-12-17	53.3500	53.3500	53.3500	53.3500	-22.569%	1	9	-96.757%
2025-12-02	69.1000	69.1000	68.9000	68.9000	+1.026%	2	8	-97.489%
2025-11-20	68.2000	68.2000	68.2000	68.2000	-3.262%	1	7	-97.463%
2025-11-19	70.5000	70.5000	70.5000	70.5000	-6.188%	2	6	-97.546%
2025-11-06	75.1500	75.1500	75.1500	75.1500	-6.646%	1	5	-97.698%
2025-11-05	80.5000	80.5000	80.5000	80.5000	-1.829%	1	4	-97.851%
2025-11-04	82.0000	82.0000	82.0000	82.0000	-7.345%	1	3	-97.890%
2025-10-31	88.5000	88.5000	88.5000	88.5000	+0.568%	1	3	-98.045%
2025-10-28	88.0000	88.0000	88.0000	88.0000	0.000%	2	2	-98.034%

.dark-mode .KTk1CJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTk1CJ{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C380CEG Dec 18 2026 380.00 Call (CEG261218C00380000)option OPRA

CEG20261218C380
CEG Dec 18 2026 380.00 Call (CEG261218C00380000)
option OPRA