Dark

CEG20261218C360
CEG Dec 18 2026 360.00 Call (CEG261218C00360000)
option OPRA

EOD

Sep 30, 2026

1.60-40.741%(-1.10)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.9000	1.9000	1.6000	1.6000	-40.741%	71	518	0.000%
2026-09-29	2.7000	2.7000	2.6200	2.7000	+14.407%	16	519	-40.741%
2026-09-28	2.3600	2.3600	2.3600	2.3600	-9.231%	1	506	-32.203%
2026-09-24	2.6000	2.6000	2.6000	2.6000	-8.772%	1	507	-38.462%
2026-09-23	3.3000	3.3000	2.8500	2.8500	-8.065%	6	507	-43.860%
2026-09-22	3.3000	3.3000	3.1000	3.1000	-6.061%	4	510	-48.387%
2026-09-21	2.2500	3.3000	2.2500	3.3000	-12.467%	6	510	-51.515%
2026-09-17	3.7700	3.7700	3.7700	3.7700	-3.333%	10	509	-57.560%
2026-09-14	5.5500	5.5500	3.9000	3.9000	-51.852%	22	509	-58.974%
2026-09-10	8.6000	8.6000	8.0000	8.1000	-35.918%	17	510	-80.247%
2026-09-08	12.4000	12.6400	12.4000	12.6400	+25.149%	2	513	-87.342%
2026-09-04	9.0000	10.1000	9.0000	10.1000	+13.102%	2	513	-84.158%
2026-09-03	9.8500	9.8500	8.9300	8.9300	+11.625%	2	513	-82.083%
2026-09-02	7.2000	8.0100	7.2000	8.0000	+20.301%	25	512	-80.000%
2026-08-31	6.6500	6.6500	6.6500	6.6500	-2.206%	2	506	-75.940%
2026-08-28	6.8000	6.8000	6.8000	6.8000	-14.033%	1	505	-76.471%
2026-08-27	8.3000	8.3000	7.9100	7.9100	-0.126%	13	505	-79.772%
2026-08-26	7.9200	7.9200	7.9200	7.9200	+16.129%	1	504	-79.798%
2026-08-24	6.8200	6.8200	6.8200	6.8200	+1.791%	2	504	-76.540%
2026-08-21	6.7000	6.7000	6.7000	6.7000	-2.899%	5	506	-76.119%
2026-08-20	6.9000	6.9000	6.9000	6.9000	+9.524%	1	506	-76.812%
2026-08-19	6.5000	6.5000	6.3000	6.3000	-39.423%	46	505	-74.603%
2026-08-12	10.4000	10.4000	10.4000	10.4000	+11.828%	1	495	-84.615%
2026-08-11	9.3000	9.3000	9.3000	9.3000	+3.333%	2	495	-82.796%
2026-08-10	9.5500	9.5500	9.0000	9.0000	-10.891%	3	495	-82.222%
2026-08-03	10.1000	10.1000	10.1000	10.1000	+10.989%	6	495	-84.158%
2026-07-30	9.0000	9.1000	9.0000	9.1000	-16.514%	3	489	-82.418%
2026-07-27	10.5000	10.9000	10.5000	10.9000	+45.333%	4	488	-85.321%
2026-07-17	7.5000	7.5000	7.5000	7.5000	-6.250%	2	488	-78.667%
2026-07-16	8.1000	8.1000	8.0000	8.0000	-6.977%	7	488	-80.000%
2026-07-01	8.6000	8.6000	8.6000	8.6000	-21.818%	1	488	-81.395%
2026-06-26	12.0000	12.1000	10.3000	11.0000	-11.290%	15	488	-85.455%
2026-06-25	14.2000	14.2000	12.4000	12.4000	+2.479%	7	483	-87.097%
2026-06-24	12.9000	13.5000	12.0000	12.1000	-17.123%	9	478	-86.777%
2026-06-22	14.7000	14.7000	14.6000	14.6000	-14.620%	2	477	-89.041%
2026-06-18	16.8000	17.1000	16.8000	17.1000	+37.903%	30	447	-90.643%
2026-06-15	11.9000	12.4000	11.9000	12.4000	+18.774%	5	447	-87.097%
2026-06-12	11.4000	11.4000	10.2000	10.4400	+12.258%	10	447	-84.674%
2026-06-11	9.9000	9.9000	9.3000	9.3000	-5.102%	11	448	-82.796%
2026-06-10	9.8000	9.8000	9.8000	9.8000	-17.647%	2	448	-83.673%
2026-06-08	11.9000	11.9000	11.9000	11.9000	-25.625%	2	448	-86.555%
2026-06-04	15.9200	17.2000	15.9200	16.0000	-2.141%	16	450	-90.000%
2026-06-01	17.9400	17.9400	16.3500	16.3500	-28.289%	11	448	-90.214%
2026-05-28	22.7500	22.8000	22.7500	22.8000	-27.619%	2	448	-92.982%
2026-05-26	28.1000	31.5000	28.1000	31.5000	+30.760%	5	448	-94.921%
2026-05-22	23.1800	25.7500	23.1800	24.0900	+9.500%	8	455	-93.358%
2026-05-21	22.6500	22.6500	22.0000	22.0000	+2.996%	13	451	-92.727%
2026-05-20	17.8000	21.3600	17.8000	21.3600	+54.783%	6	451	-92.509%
2026-05-19	13.8000	13.8000	13.8000	13.8000	-3.361%	1	455	-88.406%
2026-05-18	14.7000	14.7000	14.2800	14.2800	-29.307%	8	455	-88.796%
2026-05-13	18.3000	20.2000	18.3000	20.2000	-21.705%	21	455	-92.079%
2026-05-12	26.0000	26.0000	25.4000	25.8000	-4.444%	7	433	-93.798%
2026-05-11	25.8000	27.0000	25.0000	27.0000	-12.621%	434	433	-94.074%
2026-05-08	32.4000	32.7000	30.9000	30.9000	-11.714%	6	77	-94.822%
2026-05-01	35.0000	35.0000	35.0000	35.0000	-4.110%	1	73	-95.429%
2026-04-30	36.5000	36.5000	36.5000	36.5000	+10.606%	1	73	-95.616%
2026-04-29	33.0000	33.0000	33.0000	33.0000	-8.333%	1	73	-95.152%
2026-04-27	36.0000	36.0000	36.0000	36.0000	+40.515%	1	73	-95.556%
2026-04-23	25.6200	25.6200	25.6200	25.6200	+13.363%	2	72	-93.755%
2026-04-21	22.6000	22.6000	22.6000	22.6000	-11.684%	2	70	-92.920%
2026-04-20	25.5900	25.5900	25.5900	25.5900	-15.068%	1	70	-93.748%
2026-04-16	30.1300	30.1300	30.1300	30.1300	+10.165%	1	69	-94.690%
2026-04-14	27.3500	27.3500	27.3500	27.3500	+13.251%	3	68	-94.150%
2026-04-13	24.1500	24.1500	24.1500	24.1500	-4.167%	2	65	-93.375%
2026-04-10	25.2000	25.2000	25.2000	25.2000	+3.406%	5	65	-93.651%
2026-04-01	24.8600	24.8600	24.3700	24.3700	-1.015%	2	60	-93.435%
2026-03-31	24.6200	24.6200	24.6200	24.6200	-17.933%	1	61	-93.501%
2026-03-23	30.0000	30.0000	30.0000	30.0000	+13.208%	1	61	-94.667%
2026-03-20	26.5000	26.5000	26.5000	26.5000	-40.449%	1	62	-93.962%
2026-03-04	44.5000	44.5000	44.5000	44.5000	+5.952%	1	61	-96.404%
2026-03-03	42.0000	42.0000	42.0000	42.0000	-10.638%	1	61	-96.190%
2026-02-25	47.0000	47.0000	47.0000	47.0000	+23.684%	1	59	-96.596%
2026-02-24	38.0000	38.0000	38.0000	38.0000	+15.152%	2	59	-95.789%
2026-02-23	33.0000	33.0000	33.0000	33.0000	-11.386%	1	59	-95.152%
2026-02-17	37.2400	37.2400	37.2400	37.2400	+24.133%	2	59	-95.704%
2026-02-13	30.0000	30.0000	30.0000	30.0000	+30.719%	2	57	-94.667%
2026-02-11	22.9500	22.9500	22.9500	22.9500	-1.290%	2	57	-93.028%
2026-02-09	23.2500	23.2500	23.2500	23.2500	+1.396%	1	57	-93.118%
2026-02-04	22.9300	22.9300	22.9300	22.9300	-26.223%	1	57	-93.022%
2026-01-28	31.2500	31.2500	31.0800	31.0800	-22.590%	3	57	-94.852%
2026-01-16	41.5000	41.5000	40.1500	40.1500	-31.238%	2	57	-96.015%
2026-01-07	58.3900	58.3900	58.3900	58.3900	-12.524%	1	57	-97.260%
2026-01-05	69.0000	69.0000	66.7500	66.7500	-2.555%	2	59	-97.603%
2025-12-31	68.5000	69.0800	68.5000	68.5000	-3.521%	52	59	-97.664%
2025-12-30	71.0000	71.0000	71.0000	71.0000	-3.283%	41	59	-97.746%
2025-12-29	73.4100	73.4100	73.4100	73.4100	+1.535%	1	18	-97.820%
2025-12-22	72.3000	72.3000	72.3000	72.3000	+11.231%	1	18	-97.787%
2025-12-17	65.0000	65.0000	65.0000	65.0000	-12.564%	1	17	-97.538%
2025-12-12	74.3400	74.3400	74.3400	74.3400	+2.807%	1	17	-97.848%
2025-12-08	72.3100	72.3100	72.3100	72.3100	-0.945%	10	17	-97.787%
2025-12-03	73.0000	73.0000	73.0000	73.0000	-5.146%	20	25	-97.808%
2025-11-28	76.9600	76.9600	76.9600	76.9600	+22.159%	2	6	-97.921%
2025-11-21	63.0000	63.0000	63.0000	63.0000	-10.638%	1	5	-97.460%
2025-11-20	75.5000	75.5000	70.5000	70.5000	-10.476%	3	6	-97.730%
2025-11-19	78.7500	78.7500	78.7500	78.7500	+8.025%	1	3	-97.968%
2025-11-14	72.9000	72.9000	72.9000	72.9000	0.000%	2	2	-97.805%

.dark-mode .H48rN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H48rN5{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C360CEG Dec 18 2026 360.00 Call (CEG261218C00360000)option OPRA

CEG20261218C360
CEG Dec 18 2026 360.00 Call (CEG261218C00360000)
option OPRA