Dark

CEG20261218C350
CEG Dec 18 2026 350.00 Call (CEG261218C00350000)
option OPRA

EOD

Jul 1, 2026

7.76-16.379%(-1.52)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.7500	9.9000	7.3000	7.7600	-16.379%	34	243	0.000%
2026-06-30	11.3500	11.3500	9.2800	9.2800	-20.684%	5	254	-16.379%
2026-06-29	12.0000	12.0000	11.7000	11.7000	-4.098%	2	251	-33.675%
2026-06-26	13.5200	13.5500	11.5700	12.2000	-14.804%	39	251	-36.393%
2026-06-25	14.3200	14.3200	14.3200	14.3200	+3.022%	1	235	-45.810%
2026-06-24	14.7400	14.7400	13.9000	13.9000	-14.462%	3	235	-44.173%
2026-06-23	15.3000	16.2500	15.3000	16.2500	-6.069%	5	233	-52.246%
2026-06-22	17.9800	17.9800	16.6200	17.3000	-4.683%	14	231	-55.145%
2026-06-18	16.2200	19.1500	16.2200	18.1500	+17.857%	6	224	-57.245%
2026-06-15	14.0000	15.4000	13.3000	15.4000	+28.333%	11	224	-49.610%
2026-06-12	12.7000	12.7000	11.8000	12.0000	+13.208%	20	221	-35.333%
2026-06-11	11.4200	11.4200	10.4000	10.6000	-6.608%	31	221	-26.792%
2026-06-10	11.0000	11.3500	10.6000	11.3500	-6.584%	14	194	-31.630%
2026-06-09	13.0000	13.0000	11.0000	12.1500	-2.644%	18	192	-36.132%
2026-06-08	12.4000	12.8000	12.4000	12.4800	+4.000%	8	207	-37.821%
2026-06-05	12.0000	12.0000	12.0000	12.0000	-28.144%	1	203	-35.333%
2026-06-04	17.2000	17.9400	16.7000	16.7000	-20.096%	21	202	-53.533%
2026-06-02	18.0000	20.9000	18.0000	20.9000	+6.905%	10	216	-62.871%
2026-06-01	19.5500	19.5500	19.5500	19.5500	-25.096%	1	212	-60.307%
2026-05-29	26.1000	26.1000	26.1000	26.1000	+4.358%	1	211	-70.268%
2026-05-28	25.5000	25.5000	25.0100	25.0100	-28.543%	4	210	-68.972%
2026-05-26	35.0000	35.0000	35.0000	35.0000	+27.273%	4	213	-77.829%
2026-05-22	26.8000	27.5000	26.8000	27.5000	+11.789%	5	208	-71.782%
2026-05-21	24.9000	24.9000	24.6000	24.6000	+8.609%	21	187	-68.455%
2026-05-20	22.6500	22.6500	22.6500	22.6500	+51.404%	1	187	-65.740%
2026-05-19	14.9600	14.9600	14.9600	14.9600	-7.825%	1	186	-48.128%
2026-05-18	16.3500	16.6000	16.2300	16.2300	-16.340%	10	186	-52.187%
2026-05-15	19.4000	19.4000	19.4000	19.4000	-14.159%	1	186	-60.000%
2026-05-14	22.6000	22.6000	22.6000	22.6000	+3.149%	2	187	-65.664%
2026-05-13	20.3400	22.1800	20.0600	21.9100	-14.581%	57	142	-64.582%
2026-05-12	25.7000	25.7000	25.6500	25.6500	-12.398%	2	142	-69.747%
2026-05-11	27.6900	30.6000	26.8000	29.2800	-14.135%	6	142	-73.497%
2026-05-08	35.8000	35.8000	34.1000	34.1000	-8.897%	6	142	-77.243%
2026-05-07	40.6700	40.6700	37.4300	37.4300	-8.574%	6	140	-79.268%
2026-05-06	40.9400	40.9400	40.9400	40.9400	-9.485%	1	141	-81.045%
2026-05-05	43.6700	45.2300	43.6700	45.2300	+3.501%	3	141	-82.843%
2026-05-04	44.4900	44.9100	43.7000	43.7000	+7.503%	9	141	-82.243%
2026-05-01	40.5000	41.0500	39.6500	40.6500	+11.370%	7	137	-80.910%
2026-04-30	36.5000	36.5000	36.5000	36.5000	+8.760%	1	137	-78.740%
2026-04-29	35.1100	35.1100	33.5600	33.5600	-20.095%	5	136	-76.877%
2026-04-27	37.2700	42.0000	37.2700	42.0000	+4.426%	2	134	-81.524%
2026-04-24	37.4100	42.3000	37.4100	40.2200	+43.643%	4	133	-80.706%
2026-04-23	28.0000	28.0000	28.0000	28.0000	+5.660%	1	131	-72.286%
2026-04-22	26.2000	26.5000	26.2000	26.5000	0.000%	21	132	-70.717%
2026-04-21	26.5000	26.5000	26.5000	26.5000	-8.146%	1	120	-70.717%
2026-04-20	28.8500	28.8500	28.8500	28.8500	-1.368%	1	120	-73.102%
2026-04-10	29.2500	29.2500	29.2500	29.2500	+5.748%	1	121	-73.470%
2026-04-09	27.5000	27.6600	27.5000	27.6600	+10.817%	2	122	-71.945%
2026-04-06	24.9600	24.9600	24.9600	24.9600	+7.355%	1	120	-68.910%
2026-04-02	22.3500	23.2500	22.3500	23.2500	-10.920%	3	118	-66.624%
2026-03-31	24.9000	26.1000	24.9000	26.1000	-31.675%	2	118	-70.268%
2026-03-27	38.0000	38.2000	38.0000	38.2000	+10.725%	2	116	-79.686%
2026-03-26	32.5900	34.5000	32.5900	34.5000	+5.893%	2	116	-77.507%
2026-03-23	32.5800	32.5800	32.5800	32.5800	+10.441%	1	117	-76.182%
2026-03-20	38.1200	38.1200	29.5000	29.5000	-31.363%	5	118	-73.695%
2026-03-18	42.9800	42.9800	42.9800	42.9800	+11.117%	1	118	-81.945%
2026-03-11	41.3900	41.4700	38.6800	38.6800	-24.893%	6	118	-79.938%
2026-03-06	51.5000	51.5000	51.5000	51.5000	+0.665%	1	117	-84.932%
2026-03-04	48.7900	51.1600	48.7900	51.1600	+11.217%	5	117	-84.832%
2026-03-03	46.0000	46.0000	46.0000	46.0000	-15.051%	1	115	-83.130%
2026-03-02	54.1500	54.1500	54.1500	54.1500	+8.300%	1	116	-85.669%
2026-02-25	50.0000	50.0000	50.0000	50.0000	+17.647%	2	115	-84.480%
2026-02-24	37.0000	42.5000	37.0000	42.5000	+17.241%	17	115	-81.741%
2026-02-20	36.2500	36.2500	36.2500	36.2500	+5.685%	1	106	-78.593%
2026-02-19	36.3100	36.3100	34.3000	34.3000	-6.027%	2	105	-77.376%
2026-02-18	39.3000	39.3000	36.5000	36.5000	-8.750%	3	103	-78.740%
2026-02-17	37.0000	40.0000	37.0000	40.0000	+16.959%	8	104	-80.600%
2026-02-13	31.0000	34.2000	31.0000	34.2000	+24.364%	8	96	-77.310%
2026-02-11	27.5000	27.5000	27.5000	27.5000	+6.796%	1	96	-71.782%
2026-02-09	25.7500	25.7500	25.7500	25.7500	+14.444%	1	95	-69.864%
2026-02-06	22.5000	22.5000	22.5000	22.5000	+2.273%	1	94	-65.511%
2026-02-04	21.9000	22.0000	21.9000	22.0000	-13.043%	4	94	-64.727%
2026-02-03	25.2000	25.6800	23.2600	25.3000	-26.023%	47	94	-69.328%
2026-01-28	33.5000	34.2000	33.5000	34.2000	-7.817%	3	75	-77.310%
2026-01-22	37.1000	37.1000	37.1000	37.1000	-4.872%	1	74	-79.084%
2026-01-20	39.0000	39.0000	39.0000	39.0000	-7.539%	4	75	-80.103%
2026-01-16	42.1800	42.1800	42.1800	42.1800	-31.213%	1	73	-81.603%
2026-01-12	61.3200	61.3200	61.3200	61.3200	+4.821%	2	73	-87.345%
2026-01-09	58.5000	58.5000	58.5000	58.5000	+6.364%	2	71	-86.735%
2026-01-08	56.0000	56.0000	55.0000	55.0000	-19.414%	2	73	-85.891%
2026-01-06	68.2500	68.2500	68.2500	68.2500	-6.186%	1	72	-88.630%
2025-12-31	72.7500	72.7500	72.7500	72.7500	-3.960%	1	71	-89.333%
2025-12-30	75.7500	75.7500	75.7500	75.7500	-4.597%	1	71	-89.756%
2025-12-18	79.4000	79.4000	79.4000	79.4000	-0.613%	2	71	-90.227%
2025-12-03	79.8900	79.8900	79.8900	79.8900	-4.036%	1	73	-90.287%
2025-12-02	83.2500	83.2500	83.2500	83.2500	+4.076%	1	72	-90.679%
2025-12-01	79.9900	79.9900	79.9900	79.9900	+14.271%	1	72	-90.299%
2025-11-21	69.1000	70.7000	68.4000	70.0000	-13.043%	62	71	-88.914%
2025-11-20	80.5000	80.5000	80.5000	80.5000	+14.852%	4	9	-90.360%
2025-11-13	70.0900	70.0900	70.0900	70.0900	-15.949%	1	5	-88.929%
2025-11-10	81.5000	83.3900	81.5000	83.3900	+4.499%	3	6	-90.694%
2025-11-06	83.2000	83.2000	79.8000	79.8000	0.000%	3	3	-90.276%

.dark-mode .HbH8Xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbH8Xq{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C350CEG Dec 18 2026 350.00 Call (CEG261218C00350000)option OPRA

CEG20261218C350
CEG Dec 18 2026 350.00 Call (CEG261218C00350000)
option OPRA