Dark

CEG20261218C350
CEG Dec 18 2026 350.00 Call (CEG261218C00350000)
option OPRA

EOD

Oct 1, 2026

2.96+40.952%(+0.86)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4400	3.4400	2.9600	2.9600	+40.952%	3	403	0.000%
2026-09-30	2.2500	2.3400	2.1000	2.1000	-30.000%	13	404	+40.952%
2026-09-29	3.5000	3.5500	3.0000	3.0000	+5.263%	30	415	-1.333%
2026-09-28	3.3000	3.3000	2.8500	2.8500	-16.176%	4	407	+3.860%
2026-09-25	3.2000	3.4000	3.1000	3.4000	+6.250%	5	409	-12.941%
2026-09-24	3.3000	3.3000	3.0100	3.2000	-11.111%	9	412	-7.500%
2026-09-23	3.6000	3.6000	3.6000	3.6000	-2.703%	2	420	-17.778%
2026-09-22	4.0000	4.0000	3.7000	3.7000	-7.500%	7	420	-20.000%
2026-09-21	3.2300	4.1000	3.2300	4.0000	+11.111%	16	421	-26.000%
2026-09-18	3.8700	3.9100	3.2000	3.6000	-14.286%	63	419	-17.778%
2026-09-17	4.2000	4.2000	4.2000	4.2000	+5.000%	1	407	-29.524%
2026-09-16	3.7300	4.0000	3.4000	4.0000	+14.286%	6	408	-26.000%
2026-09-15	4.0000	4.0000	3.5000	3.5000	-23.913%	3	407	-15.429%
2026-09-14	8.0000	8.0000	4.6000	4.6000	-51.579%	15	405	-35.652%
2026-09-10	10.9000	10.9000	9.5000	9.5000	-21.811%	21	412	-68.842%
2026-09-09	12.1500	12.1500	12.1500	12.1500	-25.460%	4	393	-75.638%
2026-09-08	15.0000	16.3000	14.1400	16.3000	+21.642%	15	389	-81.840%
2026-09-04	9.1000	13.4000	9.1000	13.4000	+59.524%	7	377	-77.910%
2026-09-03	9.1000	9.1000	8.3000	8.4000	-11.579%	9	377	-64.762%
2026-09-02	8.8000	9.5000	8.0000	9.5000	+20.253%	57	379	-68.842%
2026-09-01	7.9000	7.9000	7.9000	7.9000	+5.898%	1	325	-62.532%
2026-08-31	7.4600	7.4600	7.4600	7.4600	-21.474%	2	325	-60.322%
2026-08-26	10.0000	10.0000	9.5000	9.5000	+5.438%	12	323	-68.842%
2026-08-25	9.0000	9.0100	8.2000	9.0100	+26.901%	91	313	-67.148%
2026-08-24	8.0000	8.0000	7.1000	7.1000	-12.346%	13	249	-58.310%
2026-08-20	7.9000	8.1000	7.9000	8.1000	+4.516%	4	242	-63.457%
2026-08-19	7.6300	7.9000	7.6300	7.7500	+7.639%	102	239	-61.806%
2026-08-18	8.4000	8.4000	7.2000	7.2000	-38.828%	15	272	-58.889%
2026-08-14	11.7700	11.7700	11.7700	11.7700	+16.535%	1	270	-74.851%
2026-08-13	10.5000	10.5000	10.1000	10.1000	-12.554%	4	271	-70.693%
2026-08-12	11.5500	11.5500	11.5500	11.5500	+6.846%	5	267	-74.372%
2026-08-11	10.8100	10.8100	10.8100	10.8100	+2.952%	1	267	-72.618%
2026-08-10	10.0000	10.5000	8.9000	10.5000	-0.190%	4	267	-71.810%
2026-08-06	10.5200	10.5200	10.5200	10.5200	-3.486%	1	266	-71.863%
2026-08-04	11.1200	11.1200	10.9000	10.9000	-7.627%	3	267	-72.844%
2026-08-03	11.5000	11.8000	11.5000	11.8000	+15.686%	14	265	-74.915%
2026-07-30	11.3000	11.3000	10.2000	10.2000	+5.809%	2	253	-70.980%
2026-07-28	9.6400	9.6400	9.6400	9.6400	-22.070%	1	254	-69.295%
2026-07-27	12.3700	12.3700	12.3700	12.3700	-6.288%	1	253	-76.071%
2026-07-24	14.5700	14.5700	12.5000	13.2000	-5.714%	4	253	-77.576%
2026-07-23	14.0000	14.0000	14.0000	14.0000	+10.672%	1	253	-78.857%
2026-07-22	12.6500	12.6500	12.6500	12.6500	+26.374%	1	252	-76.601%
2026-07-21	9.2500	10.0100	9.2500	10.0100	+19.167%	42	251	-70.430%
2026-07-20	8.4000	8.4000	8.4000	8.4000	-6.667%	1	256	-64.762%
2026-07-17	8.2200	9.0000	8.2200	9.0000	+12.500%	3	255	-67.111%
2026-07-16	9.3000	9.3000	8.0000	8.0000	-18.782%	16	254	-63.000%
2026-07-13	9.6900	9.8500	9.6800	9.8500	+7.065%	4	265	-69.949%
2026-07-09	9.2000	9.2000	9.2000	9.2000	+15.000%	13	265	-67.826%
2026-07-08	7.5500	8.0000	7.5500	8.0000	+1.911%	6	252	-63.000%
2026-07-07	8.2000	8.2000	7.8500	7.8500	-13.260%	14	250	-62.293%
2026-07-06	9.0000	9.0500	8.5000	9.0500	+14.994%	6	256	-67.293%
2026-07-02	9.2000	9.2000	7.8700	7.8700	+1.418%	23	243	-62.389%
2026-07-01	9.7500	9.9000	7.3000	7.7600	-16.379%	34	243	-61.856%
2026-06-30	11.3500	11.3500	9.2800	9.2800	-20.684%	5	254	-68.103%
2026-06-29	12.0000	12.0000	11.7000	11.7000	-4.098%	2	251	-74.701%
2026-06-26	13.5200	13.5500	11.5700	12.2000	-14.804%	39	251	-75.738%
2026-06-25	14.3200	14.3200	14.3200	14.3200	+3.022%	1	235	-79.330%
2026-06-24	14.7400	14.7400	13.9000	13.9000	-14.462%	3	235	-78.705%
2026-06-23	15.3000	16.2500	15.3000	16.2500	-6.069%	5	233	-81.785%
2026-06-22	17.9800	17.9800	16.6200	17.3000	-4.683%	14	231	-82.890%
2026-06-18	16.2200	19.1500	16.2200	18.1500	+17.857%	6	224	-83.691%
2026-06-15	14.0000	15.4000	13.3000	15.4000	+28.333%	11	224	-80.779%
2026-06-12	12.7000	12.7000	11.8000	12.0000	+13.208%	20	221	-75.333%
2026-06-11	11.4200	11.4200	10.4000	10.6000	-6.608%	31	221	-72.075%
2026-06-10	11.0000	11.3500	10.6000	11.3500	-6.584%	14	194	-73.921%
2026-06-09	13.0000	13.0000	11.0000	12.1500	-2.644%	18	192	-75.638%
2026-06-08	12.4000	12.8000	12.4000	12.4800	+4.000%	8	207	-76.282%
2026-06-05	12.0000	12.0000	12.0000	12.0000	-28.144%	1	203	-75.333%
2026-06-04	17.2000	17.9400	16.7000	16.7000	-20.096%	21	202	-82.275%
2026-06-02	18.0000	20.9000	18.0000	20.9000	+6.905%	10	216	-85.837%
2026-06-01	19.5500	19.5500	19.5500	19.5500	-25.096%	1	212	-84.859%
2026-05-29	26.1000	26.1000	26.1000	26.1000	+4.358%	1	211	-88.659%
2026-05-28	25.5000	25.5000	25.0100	25.0100	-28.543%	4	210	-88.165%
2026-05-26	35.0000	35.0000	35.0000	35.0000	+27.273%	4	213	-91.543%
2026-05-22	26.8000	27.5000	26.8000	27.5000	+11.789%	5	208	-89.236%
2026-05-21	24.9000	24.9000	24.6000	24.6000	+8.609%	21	187	-87.967%
2026-05-20	22.6500	22.6500	22.6500	22.6500	+51.404%	1	187	-86.932%
2026-05-19	14.9600	14.9600	14.9600	14.9600	-7.825%	1	186	-80.214%
2026-05-18	16.3500	16.6000	16.2300	16.2300	-16.340%	10	186	-81.762%
2026-05-15	19.4000	19.4000	19.4000	19.4000	-14.159%	1	186	-84.742%
2026-05-14	22.6000	22.6000	22.6000	22.6000	+3.149%	2	187	-86.903%
2026-05-13	20.3400	22.1800	20.0600	21.9100	-14.581%	57	142	-86.490%
2026-05-12	25.7000	25.7000	25.6500	25.6500	-12.398%	2	142	-88.460%
2026-05-11	27.6900	30.6000	26.8000	29.2800	-14.135%	6	142	-89.891%
2026-05-08	35.8000	35.8000	34.1000	34.1000	-8.897%	6	142	-91.320%
2026-05-07	40.6700	40.6700	37.4300	37.4300	-8.574%	6	140	-92.092%
2026-05-06	40.9400	40.9400	40.9400	40.9400	-9.485%	1	141	-92.770%
2026-05-05	43.6700	45.2300	43.6700	45.2300	+3.501%	3	141	-93.456%
2026-05-04	44.4900	44.9100	43.7000	43.7000	+7.503%	9	141	-93.227%
2026-05-01	40.5000	41.0500	39.6500	40.6500	+11.370%	7	137	-92.718%
2026-04-30	36.5000	36.5000	36.5000	36.5000	+8.760%	1	137	-91.890%
2026-04-29	35.1100	35.1100	33.5600	33.5600	-20.095%	5	136	-91.180%
2026-04-27	37.2700	42.0000	37.2700	42.0000	+4.426%	2	134	-92.952%
2026-04-24	37.4100	42.3000	37.4100	40.2200	+43.643%	4	133	-92.640%
2026-04-23	28.0000	28.0000	28.0000	28.0000	+5.660%	1	131	-89.429%
2026-04-22	26.2000	26.5000	26.2000	26.5000	0.000%	21	132	-88.830%
2026-04-21	26.5000	26.5000	26.5000	26.5000	-8.146%	1	120	-88.830%
2026-04-20	28.8500	28.8500	28.8500	28.8500	-1.368%	1	120	-89.740%
2026-04-10	29.2500	29.2500	29.2500	29.2500	+5.748%	1	121	-89.880%
2026-04-09	27.5000	27.6600	27.5000	27.6600	+10.817%	2	122	-89.299%
2026-04-06	24.9600	24.9600	24.9600	24.9600	+7.355%	1	120	-88.141%
2026-04-02	22.3500	23.2500	22.3500	23.2500	-10.920%	3	118	-87.269%
2026-03-31	24.9000	26.1000	24.9000	26.1000	-31.675%	2	118	-88.659%
2026-03-27	38.0000	38.2000	38.0000	38.2000	+10.725%	2	116	-92.251%
2026-03-26	32.5900	34.5000	32.5900	34.5000	+5.893%	2	116	-91.420%
2026-03-23	32.5800	32.5800	32.5800	32.5800	+10.441%	1	117	-90.915%
2026-03-20	38.1200	38.1200	29.5000	29.5000	-31.363%	5	118	-89.966%
2026-03-18	42.9800	42.9800	42.9800	42.9800	+11.117%	1	118	-93.113%
2026-03-11	41.3900	41.4700	38.6800	38.6800	-24.893%	6	118	-92.347%
2026-03-06	51.5000	51.5000	51.5000	51.5000	+0.665%	1	117	-94.252%
2026-03-04	48.7900	51.1600	48.7900	51.1600	+11.217%	5	117	-94.214%
2026-03-03	46.0000	46.0000	46.0000	46.0000	-15.051%	1	115	-93.565%
2026-03-02	54.1500	54.1500	54.1500	54.1500	+8.300%	1	116	-94.534%
2026-02-25	50.0000	50.0000	50.0000	50.0000	+17.647%	2	115	-94.080%
2026-02-24	37.0000	42.5000	37.0000	42.5000	+17.241%	17	115	-93.035%
2026-02-20	36.2500	36.2500	36.2500	36.2500	+5.685%	1	106	-91.834%
2026-02-19	36.3100	36.3100	34.3000	34.3000	-6.027%	2	105	-91.370%
2026-02-18	39.3000	39.3000	36.5000	36.5000	-8.750%	3	103	-91.890%
2026-02-17	37.0000	40.0000	37.0000	40.0000	+16.959%	8	104	-92.600%
2026-02-13	31.0000	34.2000	31.0000	34.2000	+24.364%	8	96	-91.345%
2026-02-11	27.5000	27.5000	27.5000	27.5000	+6.796%	1	96	-89.236%
2026-02-09	25.7500	25.7500	25.7500	25.7500	+14.444%	1	95	-88.505%
2026-02-06	22.5000	22.5000	22.5000	22.5000	+2.273%	1	94	-86.844%
2026-02-04	21.9000	22.0000	21.9000	22.0000	-13.043%	4	94	-86.545%
2026-02-03	25.2000	25.6800	23.2600	25.3000	-26.023%	47	94	-88.300%
2026-01-28	33.5000	34.2000	33.5000	34.2000	-7.817%	3	75	-91.345%
2026-01-22	37.1000	37.1000	37.1000	37.1000	-4.872%	1	74	-92.022%
2026-01-20	39.0000	39.0000	39.0000	39.0000	-7.539%	4	75	-92.410%
2026-01-16	42.1800	42.1800	42.1800	42.1800	-31.213%	1	73	-92.982%
2026-01-12	61.3200	61.3200	61.3200	61.3200	+4.821%	2	73	-95.173%
2026-01-09	58.5000	58.5000	58.5000	58.5000	+6.364%	2	71	-94.940%
2026-01-08	56.0000	56.0000	55.0000	55.0000	-19.414%	2	73	-94.618%
2026-01-06	68.2500	68.2500	68.2500	68.2500	-6.186%	1	72	-95.663%
2025-12-31	72.7500	72.7500	72.7500	72.7500	-3.960%	1	71	-95.931%
2025-12-30	75.7500	75.7500	75.7500	75.7500	-4.597%	1	71	-96.092%
2025-12-18	79.4000	79.4000	79.4000	79.4000	-0.613%	2	71	-96.272%
2025-12-03	79.8900	79.8900	79.8900	79.8900	-4.036%	1	73	-96.295%
2025-12-02	83.2500	83.2500	83.2500	83.2500	+4.076%	1	72	-96.444%
2025-12-01	79.9900	79.9900	79.9900	79.9900	+14.271%	1	72	-96.300%
2025-11-21	69.1000	70.7000	68.4000	70.0000	-13.043%	62	71	-95.771%
2025-11-20	80.5000	80.5000	80.5000	80.5000	+14.852%	4	9	-96.323%
2025-11-13	70.0900	70.0900	70.0900	70.0900	-15.949%	1	5	-95.777%
2025-11-10	81.5000	83.3900	81.5000	83.3900	+4.499%	3	6	-96.450%
2025-11-06	83.2000	83.2000	79.8000	79.8000	0.000%	3	3	-96.291%

.dark-mode .McFzyn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McFzyn{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C350CEG Dec 18 2026 350.00 Call (CEG261218C00350000)option OPRA

CEG20261218C350
CEG Dec 18 2026 350.00 Call (CEG261218C00350000)
option OPRA