Dark

CEG20261218C340
CEG Dec 18 2026 340.00 Call (CEG261218C00340000)
option OPRA

EOD

Sep 30, 2026

2.63-35.381%(-1.44)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8000	2.8000	2.6300	2.6300	-35.381%	4	216	0.000%
2026-09-29	3.9500	4.0700	3.9500	4.0700	+16.286%	3	218	-35.381%
2026-09-28	3.5000	3.5000	3.5000	3.5000	-8.377%	1	215	-24.857%
2026-09-25	4.0000	4.0000	3.7000	3.8200	-6.829%	6	214	-31.152%
2026-09-24	3.9000	4.1000	3.9000	4.1000	-6.818%	3	211	-35.854%
2026-09-23	4.6000	4.6000	4.4000	4.4000	-8.333%	4	212	-40.227%
2026-09-22	4.9500	4.9500	4.7000	4.8000	+1.695%	13	213	-45.208%
2026-09-17	4.7200	4.7200	4.7200	4.7200	-16.312%	2	220	-44.280%
2026-09-14	5.8500	6.0000	5.6400	5.6400	-50.526%	20	218	-53.369%
2026-09-10	11.3000	11.4000	11.3000	11.4000	-32.224%	15	211	-76.930%
2026-09-08	16.5000	16.8200	16.5000	16.8200	+10.079%	4	202	-84.364%
2026-09-04	13.8600	15.2800	13.8600	15.2800	+49.073%	3	198	-82.788%
2026-09-03	10.2500	10.2500	10.2500	10.2500	-11.024%	1	198	-74.341%
2026-09-02	9.7000	11.5200	9.7000	11.5200	+12.171%	30	198	-77.170%
2026-08-28	10.2700	10.2700	10.2700	10.2700	-8.304%	1	194	-74.391%
2026-08-27	11.2000	11.2000	11.2000	11.2000	+3.704%	4	194	-76.518%
2026-08-26	10.8000	10.8000	10.8000	10.8000	+11.340%	1	190	-75.648%
2026-08-25	9.9000	9.9000	9.7000	9.7000	-0.513%	3	189	-72.887%
2026-08-24	9.3000	9.7500	9.3000	9.7500	+6.908%	3	186	-73.026%
2026-08-21	9.1200	9.1200	9.1200	9.1200	-5.000%	1	186	-71.162%
2026-08-20	9.6000	9.6000	9.6000	9.6000	0.000%	5	187	-72.604%
2026-08-19	9.6000	9.6000	9.6000	9.6000	+18.519%	5	182	-72.604%
2026-08-18	9.9900	10.0000	8.1000	8.1000	-37.644%	11	177	-67.531%
2026-08-14	12.9900	12.9900	12.9900	12.9900	+8.977%	9	177	-79.754%
2026-08-13	11.9200	11.9200	11.9200	11.9200	+3.652%	1	177	-77.936%
2026-08-07	11.5000	11.5000	11.5000	11.5000	+4.545%	2	176	-77.130%
2026-08-04	11.0000	11.0000	11.0000	11.0000	-5.172%	1	176	-76.091%
2026-07-31	11.2800	11.6000	11.2800	11.6000	-9.868%	17	176	-77.328%
2026-07-30	12.8700	12.8700	12.8700	12.8700	+19.721%	1	160	-79.565%
2026-07-29	10.5000	10.7500	10.5000	10.7500	-4.018%	7	160	-75.535%
2026-07-28	11.0000	11.8000	11.0000	11.2000	-21.293%	38	155	-76.518%
2026-07-27	14.2300	14.2300	14.2300	14.2300	-6.872%	3	132	-81.518%
2026-07-22	14.5000	15.2800	14.5000	15.2800	+44.834%	2	132	-82.788%
2026-07-21	10.5500	10.5500	10.5500	10.5500	-4.091%	10	132	-75.071%
2026-07-13	11.0000	11.0000	11.0000	11.0000	+8.911%	10	132	-76.091%
2026-07-09	10.1000	10.1000	10.1000	10.1000	+5.208%	1	124	-73.960%
2026-07-08	9.6000	9.6000	9.6000	9.6000	-4.856%	1	123	-72.604%
2026-07-06	10.3500	10.3500	10.0900	10.0900	+6.211%	2	122	-73.935%
2026-07-02	9.9300	9.9300	9.2100	9.5000	-14.414%	4	122	-72.316%
2026-06-30	11.4000	11.4000	11.1000	11.1000	-19.155%	9	122	-76.306%
2026-06-29	12.8000	13.7300	12.8000	13.7300	-6.599%	101	113	-80.845%
2026-06-26	15.0000	15.3000	14.7000	14.7000	-13.783%	27	163	-82.109%
2026-06-25	17.0500	17.0500	17.0500	17.0500	+4.601%	1	150	-84.575%
2026-06-24	16.3000	16.3000	16.3000	16.3000	-15.104%	3	150	-83.865%
2026-06-22	19.2000	19.2000	19.2000	19.2000	-12.727%	4	147	-86.302%
2026-06-18	22.0000	22.0000	22.0000	22.0000	+65.787%	1	147	-88.045%
2026-06-12	13.6000	13.6000	13.2700	13.2700	+10.768%	3	147	-80.181%
2026-06-11	11.6000	11.9800	11.6000	11.9800	+0.672%	16	147	-78.047%
2026-06-10	11.8000	11.9000	11.8000	11.9000	-4.032%	2	149	-77.899%
2026-06-09	12.0000	12.4000	12.0000	12.4000	-13.287%	4	149	-78.790%
2026-06-08	14.3000	14.3000	14.3000	14.3000	-23.529%	1	149	-81.608%
2026-06-04	18.7000	18.7000	18.7000	18.7000	-11.164%	1	149	-85.936%
2026-06-03	21.0500	21.0500	21.0500	21.0500	+8.338%	1	148	-87.506%
2026-06-01	22.3000	22.3000	19.4300	19.4300	-46.636%	5	148	-86.464%
2026-05-26	36.4100	36.4100	36.4100	36.4100	+46.519%	2	146	-92.777%
2026-05-20	21.5000	24.9000	21.5000	24.8500	+44.982%	3	144	-89.416%
2026-05-19	17.4000	17.4000	17.1400	17.1400	-6.441%	2	145	-84.656%
2026-05-18	18.2500	18.3500	18.2500	18.3200	-24.266%	3	145	-85.644%
2026-05-14	24.1900	24.1900	24.1900	24.1900	-22.716%	2	145	-89.128%
2026-05-12	31.3000	31.3000	31.3000	31.3000	-2.249%	2	145	-91.597%
2026-05-11	33.1000	33.1000	30.7000	32.0200	-17.047%	6	145	-91.786%
2026-05-08	38.6000	38.6000	38.6000	38.6000	-22.954%	1	141	-93.187%
2026-05-07	49.5000	50.1000	49.5000	50.1000	+8.207%	2	141	-94.750%
2026-05-05	46.3000	46.3000	46.3000	46.3000	-2.526%	1	140	-94.320%
2026-05-04	48.7300	48.7300	46.4500	47.5000	+7.759%	4	141	-94.463%
2026-05-01	44.5900	44.5900	44.0800	44.0800	+3.232%	2	141	-94.034%
2026-04-30	41.8000	42.7000	41.8000	42.7000	+8.376%	2	141	-93.841%
2026-04-28	39.4000	39.4000	39.4000	39.4000	-10.046%	1	139	-93.325%
2026-04-27	43.8000	43.8000	43.8000	43.8000	+7.064%	1	139	-93.995%
2026-04-24	40.9100	40.9100	40.9100	40.9100	+29.054%	1	138	-93.571%
2026-04-23	31.7000	31.7000	31.7000	31.7000	+24.314%	100	137	-91.703%
2026-04-21	25.5000	25.5000	25.5000	25.5000	-23.971%	2	35	-89.686%
2026-04-14	33.5400	33.5400	33.5400	33.5400	+7.846%	2	35	-92.159%
2026-04-13	31.0000	31.1000	31.0000	31.1000	+15.527%	2	35	-91.543%
2026-04-06	26.9200	26.9200	26.9200	26.9200	-1.788%	1	33	-90.230%
2026-03-31	27.3300	27.4100	27.1000	27.4100	-27.868%	8	33	-90.405%
2026-03-24	38.0000	38.0000	38.0000	38.0000	+10.145%	5	37	-93.079%
2026-03-23	34.5000	34.5000	34.5000	34.5000	+7.143%	1	37	-92.377%
2026-03-20	32.5000	32.5000	32.2000	32.2000	-30.000%	10	37	-91.832%
2026-03-19	44.2000	46.0000	44.2000	46.0000	+0.767%	4	32	-94.283%
2026-03-17	45.6500	45.6500	45.6500	45.6500	+5.794%	1	31	-94.239%
2026-03-13	43.1500	43.1500	43.1500	43.1500	+2.445%	1	30	-93.905%
2026-03-11	43.2500	43.2500	41.0000	42.1200	-24.094%	4	29	-93.756%
2026-03-04	55.4900	55.4900	55.4900	55.4900	+9.881%	1	29	-95.260%
2026-03-03	50.5000	50.5000	50.5000	50.5000	-11.404%	2	29	-94.792%
2026-03-02	57.0000	57.0000	57.0000	57.0000	+28.959%	1	27	-95.386%
2026-02-18	44.2000	44.2000	44.2000	44.2000	+15.074%	5	28	-94.050%
2026-02-17	38.5800	38.5800	38.4100	38.4100	+20.031%	2	23	-93.153%
2026-02-12	31.8400	32.0000	31.8400	32.0000	+11.849%	2	21	-91.781%
2026-02-09	28.6100	28.6100	28.6100	28.6100	+33.567%	1	19	-90.807%
2026-02-06	21.4200	21.4200	21.4200	21.4200	-1.154%	1	19	-87.722%
2026-02-05	21.6700	21.6700	21.6700	21.6700	+8.350%	1	19	-87.863%
2026-02-04	20.0000	20.0000	20.0000	20.0000	-29.726%	1	20	-86.850%
2026-02-02	29.3000	29.3000	28.4600	28.4600	-20.944%	26	20	-90.759%
2026-01-26	36.0000	36.0000	36.0000	36.0000	-28.000%	1	8	-92.694%
2026-01-16	50.0000	50.0000	50.0000	50.0000	-23.862%	1	8	-94.740%
2026-01-12	65.6700	65.6700	65.6700	65.6700	-3.156%	2	8	-95.995%
2026-01-09	66.3000	67.8100	66.3000	67.8100	+4.323%	2	6	-96.122%
2026-01-07	65.0000	65.0000	65.0000	65.0000	-24.855%	1	5	-95.954%
2025-12-18	86.5000	86.5000	86.5000	86.5000	+24.157%	1	4	-96.960%
2025-12-17	69.6700	69.6700	69.6700	69.6700	-7.648%	1	4	-96.225%
2025-11-21	75.4400	75.4400	75.4400	75.4400	-11.247%	1	3	-96.514%
2025-11-20	85.0000	85.0000	85.0000	85.0000	0.000%	2	2	-96.906%

.dark-mode .mrs3Vc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mrs3Vc{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20261218C340CEG Dec 18 2026 340.00 Call (CEG261218C00340000)option OPRA

CEG20261218C340
CEG Dec 18 2026 340.00 Call (CEG261218C00340000)
option OPRA